RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.05.2019 14:30:38	1 025	44,0	925	44,4	580	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 14:30:38	1 025	44,0	925	44,4	580	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 14:27:45	725	44,0	625	44,4	280	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 14:27:45	725	44,0	625	44,4	280	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 14:27:45	725	44,0	625	44,4	280	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 12:37:54	735	44,0	635	44,4	290	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 11:48:29	735	44,0	635	44,4	290	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 09:43:59	735	44,0	635	44,4	290	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 09:43:59	735	44,0	635	44,4	290	45,0	48,0	200	48,6	500	49,0	1 200
29.05.2019 09:00:02	645	44,0	545	44,4	200	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 17:05:06	633	44,0	533	44,4	188	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 16:36:24	633	44,0	533	44,4	188	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 16:36:24	633	44,0	533	44,4	188	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 16:35:08	533	44,0	433	44,4	88	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 14:41:38	533	44,0	433	44,4	88	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 14:41:38	533	44,0	433	44,4	88	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 14:41:38	533	44,0	433	44,4	88	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 13:13:36	545	44,0	445	44,4	100	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 13:13:36	545	44,0	445	44,4	100	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 13:13:35	545	44,0	445	44,2	100	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 13:13:35	545	44,0	445	44,2	100	45,0	48,0	200	48,6	500	49,0	1 200
28.05.2019 09:00:02	545	43,4	445	44,0	345	44,2	48,0	200	48,6	500	49,0	1 200
27.05.2019 17:05:06	775	43,0	445	43,4	345	43,6	48,0	300	48,6	600	49,0	1 300
27.05.2019 15:54:29	775	43,0	445	43,4	345	43,6	48,0	300	48,6	600	49,0	1 300
27.05.2019 15:54:29	775	43,0	445	43,4	345	43,6	48,0	300	48,6	600	49,0	1 300
27.05.2019 11:59:49	775	43,0	445	43,4	345	43,6	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:41:09	675	43,0	445	43,4	345	43,6	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:41:09	675	43,0	445	43,4	345	43,6	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:41:00	430	25,0	330	43,0	100	43,4	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:41:00	430	25,0	330	43,0	100	43,4	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:34:38	665	43,0	435	43,4	335	43,6	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:34:38	665	43,0	435	43,4	335	43,6	48,0	200	48,6	500	49,0	1 200
27.05.2019 10:34:38	665	43,0	435	43,4	335	43,6	48,0	200	48,8	500	49,0	1 200
27.05.2019 10:34:38	665	43,0	435	43,4	335	43,6	48,0	200	48,8	500	49,0	1 200
27.05.2019 09:02:31	665	43,0	435	43,4	335	43,6	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 09:02:31	665	43,0	435	43,4	335	43,6	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 09:02:31	665	43,0	435	43,2	100	43,4	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 09:02:31	665	43,0	435	43,2	100	43,4	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 09:00:01	665	25,0	565	43,0	335	43,2	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 08:51:18	0	0,0	565	43,0	335	43,2	48,8	300	49,0	1 000	49,6	1 007
27.05.2019 08:51:18	0	0,0	565	43,0	335	43,2	48,8	300	49,0	1 000	49,6	1 007
24.05.2019 17:05:07	535	45,0	435	45,6	335	45,8	48,8	300	49,0	1 000	49,6	1 007
24.05.2019 14:38:05	535	45,0	435	45,6	335	45,8	48,8	300	49,0	1 000	49,6	1 007
24.05.2019 14:38:05	535	45,0	435	45,6	335	45,8	48,8	300	49,0	1 000	49,6	1 007
24.05.2019 09:00:03	529	45,6	429	45,8	94	46,0	48,8	300	49,0	1 000	49,6	1 007
23.05.2019 17:05:06	529	45,6	429	45,8	94	46,0	48,8	300	49,0	1 000	49,6	1 007
23.05.2019 10:17:31	529	45,6	429	45,8	94	46,0	48,8	300	49,0	1 000	49,6	1 007
23.05.2019 10:17:31	529	45,6	429	45,8	94	46,0	48,8	300	49,0	1 000	49,6	1 007
23.05.2019 10:15:58	294	45,0	194	45,6	94	46,0	48,8	300	49,0	1 000	49,6	1 007
23.05.2019 10:15:58	294	45,0	194	45,6	94	46,0	48,8	300	49,0	1 000	49,6	1 007