RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2019 16:34:00 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 51,0 | 70 | 52,5 | 170 | 53,0 | 270 |
| 09.05.2019 16:34:00 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 51,0 | 70 | 52,5 | 170 | 53,0 | 270 |
| 09.05.2019 16:28:24 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 52,5 | 100 | 53,0 | 200 | 53,5 | 300 |
| 09.05.2019 16:28:24 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 52,5 | 100 | 53,0 | 200 | 53,5 | 300 |
| 09.05.2019 16:13:54 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:13:54 | 390 | 45,4 | 300 | 45,6 | 100 | 45,8 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:12:39 | 390 | 44,2 | 290 | 45,4 | 200 | 45,6 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:12:39 | 390 | 44,2 | 290 | 45,4 | 200 | 45,6 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 290 | 44,0 | 190 | 44,2 | 90 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 290 | 44,0 | 190 | 44,2 | 90 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 290 | 44,0 | 190 | 44,2 | 90 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 300 | 44,0 | 200 | 44,2 | 100 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 300 | 44,0 | 200 | 44,2 | 100 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 300 | 44,0 | 200 | 44,2 | 100 | 45,4 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 240 | 44,2 | 140 | 45,4 | 40 | 46,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 240 | 44,2 | 140 | 45,4 | 40 | 46,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 16:06:56 | 240 | 44,2 | 140 | 45,4 | 40 | 46,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 14:13:11 | 170 | 45,4 | 70 | 46,0 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 11:53:30 | 170 | 46,0 | 130 | 46,2 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 10:44:36 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 09.05.2019 09:00:03 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 17:05:06 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 52,0 | 100 | 53,0 | 200 | 53,5 | 300 |
| 07.05.2019 13:33:31 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 52,0 | 100 | 53,0 | 200 | 53,5 | 300 |
| 07.05.2019 13:33:31 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 52,0 | 100 | 53,0 | 200 | 53,5 | 300 |
| 07.05.2019 10:40:32 | 230 | 46,2 | 130 | 46,6 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 10:39:44 | 270 | 46,0 | 130 | 46,2 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 10:39:44 | 270 | 46,0 | 130 | 46,2 | 30 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 10:12:31 | 230 | 46,2 | 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:38:34 | 1 230 | 46,2 | 1 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:28:03 | 1 230 | 47,0 | 1 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:28:03 | 1 230 | 47,0 | 1 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:16:30 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:16:30 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:16:30 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:13:47 | 1 230 | 47,0 | 1 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:13:47 | 1 230 | 47,0 | 1 130 | 48,0 | 100 | 48,2 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 07.05.2019 09:00:01 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 06.05.2019 17:05:07 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 06.05.2019 13:12:52 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 06.05.2019 13:11:46 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 06.05.2019 13:11:46 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 53,0 | 100 | 53,5 | 200 | 55,0 | 400 |
| 06.05.2019 13:11:27 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 51,0 | 80 | 53,0 | 180 | 53,5 | 280 |
| 06.05.2019 12:24:26 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 12:15:41 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 12:15:41 | 1 430 | 47,0 | 1 330 | 48,0 | 300 | 49,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 10:52:40 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 10:29:41 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 10:29:41 | 1 230 | 46,2 | 1 130 | 47,0 | 1 030 | 48,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 09:15:25 | 230 | 46,2 | 130 | 47,0 | 30 | 48,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |
| 06.05.2019 09:15:25 | 230 | 46,2 | 130 | 47,0 | 30 | 48,0 | 51,0 | 80 | 53,5 | 180 | 55,0 | 380 |