RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.04. 17:00 12.04. 17:00 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2019 15:12:55	245	47,0	111	47,4	11	47,6	49,8	400	50,0	719	50,5	819
15.04.2019 15:12:55	245	47,0	111	47,4	11	47,6	49,8	400	50,0	719	50,5	819
15.04.2019 15:12:54	245	47,0	111	47,2	100	47,4	49,8	400	50,0	719	50,5	819
15.04.2019 15:12:54	245	47,0	111	47,2	100	47,4	49,8	400	50,0	719	50,5	819
15.04.2019 14:49:31	345	45,0	145	47,0	11	47,2	49,8	400	50,0	719	50,5	819
15.04.2019 14:49:31	345	45,0	145	47,0	11	47,2	49,8	400	50,0	719	50,5	819
15.04.2019 14:30:21	345	45,0	145	47,0	11	47,2	50,0	319	50,5	419	51,0	999
15.04.2019 14:30:21	345	45,0	145	47,0	11	47,2	50,0	319	50,5	419	51,0	999
15.04.2019 14:30:21	345	45,0	145	47,0	11	47,2	50,0	319	50,5	419	51,0	999
15.04.2019 12:48:02	345	45,0	145	47,0	11	47,2	50,0	499	50,5	599	51,0	1 179
15.04.2019 12:48:02	345	45,0	145	47,0	11	47,2	50,0	499	50,5	599	51,0	1 179
15.04.2019 12:48:02	345	45,0	145	47,0	11	47,2	50,0	499	50,5	599	51,0	1 179
15.04.2019 12:05:37	445	45,0	245	47,0	111	47,2	50,0	499	50,5	599	51,0	1 179
15.04.2019 12:05:37	445	45,0	245	47,0	111	47,2	50,0	499	50,5	599	51,0	1 179
15.04.2019 11:57:07	434	44,2	334	45,0	134	47,0	50,0	499	50,5	599	51,0	1 179
15.04.2019 11:54:40	434	44,2	334	45,0	134	47,0	50,0	499	50,5	599	51,0	1 179
15.04.2019 11:54:40	434	44,2	334	45,0	134	47,0	50,0	499	50,5	599	51,0	1 179
15.04.2019 11:54:40	434	44,2	334	45,0	134	47,0	50,0	499	50,5	599	51,0	1 179
15.04.2019 11:35:47	434	44,2	334	45,0	134	47,0	49,0	51	50,0	550	50,5	650
15.04.2019 10:12:44	434	44,2	334	45,0	134	47,0	49,0	51	50,0	850	50,5	950
15.04.2019 10:12:44	434	44,2	334	45,0	134	47,0	49,0	51	50,0	850	50,5	950
15.04.2019 10:00:44	434	44,2	334	45,0	134	47,0	50,0	799	50,5	899	51,0	1 479
15.04.2019 10:00:44	434	44,2	334	45,0	134	47,0	50,0	799	50,5	899	51,0	1 479
15.04.2019 10:00:17	334	44,2	234	45,0	34	47,0	50,0	799	50,5	899	51,0	1 479
15.04.2019 10:00:17	334	44,2	234	45,0	34	47,0	50,0	799	50,5	899	51,0	1 479
15.04.2019 09:33:45	334	44,2	234	45,0	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:32:49	434	44,0	134	44,2	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:22:23	664	43,0	334	44,0	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:07:28	564	42,0	364	43,0	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:07:28	564	42,0	364	43,0	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:07:28	364	42,2	134	43,0	34	47,0	50,0	699	50,5	799	51,0	1 379
15.04.2019 09:00:02	464	42,0	264	42,2	34	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 17:20:34	470	42,0	270	42,2	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 17:20:34	470	42,0	270	42,2	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 17:05:07	180	43,2	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:28:48	180	43,2	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:28:48	180	43,2	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:28:48	370	43,0	140	43,2	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:28:48	370	43,0	140	43,2	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:28:48	370	43,0	140	43,2	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 16:16:31	370	43,0	140	43,2	40	47,0	48,2	60	50,0	759	50,5	859
12.04.2019 15:05:04	640	43,2	540	45,0	40	47,0	48,2	60	50,0	759	50,5	859
12.04.2019 15:05:04	640	43,2	540	45,0	40	47,0	48,2	60	50,0	759	50,5	859
12.04.2019 15:05:04	640	43,2	540	45,0	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 15:05:04	640	43,2	540	45,0	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 15:05:04	640	43,2	540	45,0	40	47,0	50,0	699	50,5	799	51,0	1 379
12.04.2019 10:30:00	580	45,0	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 09:54:28	180	43,2	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 09:54:28	180	43,2	80	47,0	40	48,2	50,0	699	50,5	799	51,0	1 379
12.04.2019 09:30:24	180	43,2	80	47,0	40	48,2	50,0	300	50,5	400	51,0	980

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies