RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 11:40:28 | 170 | 44,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 500 | 51,0 | 1 080 | 53,0 | 1 380 |
| 10.04.2019 11:40:16 | 570 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 500 | 51,0 | 1 080 | 53,0 | 1 380 |
| 10.04.2019 11:13:16 | 570 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 500 | 51,0 | 1 080 | 53,0 | 1 380 |
| 10.04.2019 10:41:20 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 500 | 51,0 | 1 080 | 53,0 | 1 380 |
| 10.04.2019 10:41:20 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 500 | 51,0 | 1 080 | 53,0 | 1 380 |
| 10.04.2019 10:33:10 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 400 | 51,0 | 980 | 53,0 | 1 280 |
| 10.04.2019 10:33:10 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 400 | 51,0 | 980 | 53,0 | 1 280 |
| 10.04.2019 10:33:10 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 400 | 51,0 | 980 | 53,0 | 1 280 |
| 10.04.2019 09:08:07 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 10.04.2019 09:05:26 | 300 | 43,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 10.04.2019 09:05:26 | 300 | 43,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 10.04.2019 09:00:02 | 400 | 43,0 | 170 | 47,0 | 140 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 17:05:07 | 270 | 44,2 | 170 | 47,0 | 140 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:51:47 | 270 | 44,2 | 170 | 47,0 | 140 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:51:47 | 270 | 44,2 | 170 | 47,0 | 140 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:47:25 | 170 | 44,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:47:14 | 370 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:34:35 | 370 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:34:35 | 370 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 600 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:33:19 | 370 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 680 | 53,0 | 980 |
| 09.04.2019 14:08:23 | 370 | 44,0 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 14:07:42 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 13:20:50 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 11:30:19 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 11:30:19 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 50,5 | 100 | 51,0 | 1 180 | 53,0 | 1 480 |
| 09.04.2019 11:18:09 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 51,0 | 1 080 | 53,0 | 1 380 | 53,5 | 1 480 |
| 09.04.2019 11:18:09 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 51,0 | 1 080 | 53,0 | 1 380 | 53,5 | 1 480 |
| 09.04.2019 10:58:07 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 09.04.2019 10:58:07 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 09.04.2019 10:58:07 | 170 | 43,2 | 70 | 47,0 | 40 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 09.04.2019 09:54:56 | 200 | 43,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 09.04.2019 09:18:40 | 200 | 43,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 09.04.2019 09:00:02 | 330 | 43,0 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 17:05:07 | 300 | 43,2 | 200 | 47,0 | 170 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 16:38:15 | 300 | 43,2 | 200 | 47,0 | 170 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 16:38:15 | 300 | 43,2 | 200 | 47,0 | 170 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 13:42:29 | 200 | 43,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 13:37:49 | 330 | 43,0 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 12:45:54 | 200 | 45,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 12:45:54 | 200 | 45,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 12:45:47 | 400 | 47,0 | 370 | 48,2 | 300 | 49,0 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 09:11:38 | 400 | 47,0 | 370 | 48,2 | 300 | 49,0 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 08.04.2019 09:00:02 | 400 | 47,0 | 370 | 48,2 | 300 | 49,0 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 05.04.2019 17:05:06 | 200 | 44,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 05.04.2019 12:23:17 | 200 | 44,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 05.04.2019 11:49:01 | 200 | 44,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 05.04.2019 09:12:40 | 200 | 44,2 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 05.04.2019 09:00:03 | 700 | 44,0 | 100 | 47,0 | 70 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 04.04.2019 17:05:06 | 305 | 44,2 | 205 | 47,0 | 175 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |
| 04.04.2019 09:15:16 | 305 | 44,2 | 205 | 47,0 | 175 | 48,2 | 51,0 | 580 | 53,0 | 880 | 53,5 | 980 |