RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 04.04. 17:00 05.04. 17:00 09.04. 17:00 10.04. 17:00 21.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
08.04.2019 16:38:15	300	43,2	200	47,0	170	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 16:38:15	300	43,2	200	47,0	170	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 13:42:29	200	43,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 13:37:49	330	43,0	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 12:45:54	200	45,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 12:45:54	200	45,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
08.04.2019 12:45:47	400	47,0	370	48,2	300	49,0	51,0	580	53,0	880	53,5	980
08.04.2019 09:11:38	400	47,0	370	48,2	300	49,0	51,0	580	53,0	880	53,5	980
08.04.2019 09:00:02	400	47,0	370	48,2	300	49,0	51,0	580	53,0	880	53,5	980
05.04.2019 17:05:06	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
05.04.2019 12:23:17	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
05.04.2019 11:49:01	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
05.04.2019 09:12:40	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
05.04.2019 09:00:03	700	44,0	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
04.04.2019 17:05:06	305	44,2	205	47,0	175	48,2	51,0	580	53,0	880	53,5	980
04.04.2019 09:15:16	305	44,2	205	47,0	175	48,2	51,0	580	53,0	880	53,5	980
04.04.2019 09:00:02	805	44,0	205	47,0	175	48,2	51,0	580	53,0	880	53,5	980
03.04.2019 17:05:07	305	47,0	275	48,2	100	49,0	51,0	580	53,0	880	53,5	980
03.04.2019 16:58:19	305	47,0	275	48,2	100	49,0	51,0	580	53,0	880	53,5	980
03.04.2019 16:58:19	305	47,0	275	48,2	100	49,0	51,0	580	53,0	880	53,5	980
03.04.2019 13:09:01	305	44,2	205	47,0	175	48,2	51,0	580	53,0	880	53,5	980
03.04.2019 09:22:04	405	44,2	305	47,0	175	48,2	51,0	580	53,0	880	53,5	980
03.04.2019 09:00:03	905	44,0	305	47,0	175	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 17:05:07	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 16:46:38	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 14:39:03	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:44:47	300	44,2	200	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:44:47	300	44,2	200	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:30:08	300	44,2	200	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 12:06:52	300	44,2	200	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 11:43:37	200	44,2	100	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:28:21	230	44,2	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:28:07	730	44,0	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:57	280	48,2	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:40	280	48,4	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:40	280	48,4	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:46:06	280	48,2	180	48,4	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:35:05	290	48,4	190	50,0	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:33:17	290	48,2	190	50,0	80	51,5	54,0	100	55,0	200	59,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies