RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.03. 17:00 01.04. 17:00 03.04. 17:00 04.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.04.2019 16:46:38	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 14:39:03	200	44,2	100	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:44:47	300	44,2	200	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:44:47	300	44,2	200	47,0	70	48,2	51,0	580	53,0	880	53,5	980
02.04.2019 12:30:08	300	44,2	200	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 12:06:52	300	44,2	200	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 11:43:37	200	44,2	100	47,0	70	48,2	51,0	580	53,5	680	54,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 11:30:52	200	44,2	100	47,0	70	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:28:21	230	44,2	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:28:07	730	44,0	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	51,0	580	54,0	680	55,0	780
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	230	45,6	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 10:14:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:57	280	48,2	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:40	280	48,4	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:47:40	280	48,4	180	51,5	100	52,0	54,0	100	55,0	200	59,0	300
02.04.2019 09:46:06	280	48,2	180	48,4	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:35:05	290	48,4	190	50,0	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:33:17	290	48,2	190	50,0	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:24:36	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:24:15	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:15:32	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:56	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:55	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:55	210	47,0	180	48,2	80	51,5	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:54	230	46,2	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:54	230	46,2	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 09:13:54	230	46,2	130	47,0	100	48,2	54,0	100	55,0	200	59,0	300
02.04.2019 09:12:58	230	46,2	130	47,0	100	48,2	51,5	20	54,0	120	55,0	220
02.04.2019 09:04:59	430	46,0	130	47,0	100	48,2	51,5	20	54,0	120	55,0	220
02.04.2019 09:00:01	230	45,4	130	47,0	100	48,2	51,5	20	54,0	120	55,0	220
01.04.2019 17:05:07	570	47,0	440	48,0	100	48,2	51,0	670	51,5	690	52,0	790
01.04.2019 12:34:53	570	47,0	440	48,0	100	48,2	51,0	670	51,5	690	52,0	790
01.04.2019 12:34:53	570	47,0	440	48,0	100	48,2	51,0	670	51,5	690	52,0	790
01.04.2019 10:44:01	570	47,0	440	48,0	100	48,2	51,5	20	52,0	120	55,0	220
01.04.2019 10:35:41	270	47,0	140	48,0	100	48,2	51,5	20	52,0	120	55,0	220
01.04.2019 10:34:34	170	47,0	140	48,0	100	48,2	51,5	20	52,0	120	55,0	220
01.04.2019 10:34:34	170	47,0	140	48,0	100	48,2	51,5	20	52,0	120	55,0	220
01.04.2019 10:29:17	170	45,6	70	47,0	40	48,0	51,5	20	52,0	120	55,0	220
01.04.2019 10:29:17	170	45,6	70	47,0	40	48,0	51,5	20	52,0	120	55,0	220
01.04.2019 10:29:17	170	45,6	70	47,0	40	48,0	51,5	20	52,0	120	55,0	220
01.04.2019 10:29:17	170	45,6	70	47,0	40	48,0	51,5	200	52,0	300	55,0	400
01.04.2019 10:29:17	170	45,6	70	47,0	40	48,0	51,5	200	52,0	300	55,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies