RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.03. 17:00 25.03. 17:00 27.03. 17:00 28.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.03.2019 16:48:44	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 16:47:25	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 16:45:04	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 16:38:28	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 13:37:32	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 13:37:32	1 400	45,4	1 300	47,0	100	47,2	50,5	100	51,0	200	52,0	400
26.03.2019 12:54:40	1 650	45,2	1 300	45,4	1 200	47,0	50,5	100	51,0	200	52,0	400
26.03.2019 12:54:40	1 650	45,2	1 300	45,4	1 200	47,0	50,5	100	51,0	200	52,0	400
26.03.2019 12:54:20	650	45,2	300	45,4	200	47,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:48:43	650	45,2	300	45,4	200	47,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:48:43	650	45,2	300	45,4	200	47,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:10:58	1 450	45,0	450	45,2	100	45,4	50,5	100	51,0	200	52,0	400
26.03.2019 11:10:58	1 450	45,0	450	45,2	100	45,4	50,5	100	51,0	200	52,0	400
26.03.2019 11:10:10	2 350	44,0	1 350	45,0	350	45,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:10:02	1 450	44,2	1 350	45,0	350	45,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:10:02	1 450	44,2	1 350	45,0	350	45,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:09:43	1 370	45,0	370	45,2	20	45,4	50,5	100	51,0	200	52,0	400
26.03.2019 11:09:43	1 370	45,0	370	45,2	20	45,4	50,5	100	51,0	200	52,0	400
26.03.2019 11:08:35	1 450	44,2	1 350	45,0	350	45,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:08:35	1 450	44,2	1 350	45,0	350	45,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:08:04	2 100	44,0	1 100	44,2	1 000	45,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:07:40	2 400	44,0	1 100	44,2	1 000	45,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:07:40	2 400	44,0	1 100	44,2	1 000	45,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:06:43	1 630	43,0	1 400	44,0	100	44,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:06:43	1 630	43,0	1 400	44,0	100	44,2	50,5	100	51,0	200	52,0	400
26.03.2019 11:06:34	1 730	41,0	1 530	43,0	1 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:02:23	1 630	43,0	1 400	43,2	1 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:02:23	1 630	43,0	1 400	43,2	1 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:00:12	2 630	43,0	2 400	43,2	2 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 11:00:12	2 630	43,0	2 400	43,2	2 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:49:29	1 630	43,0	1 400	43,2	1 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:49:29	1 630	43,0	1 400	43,2	1 300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:45:10	630	43,0	400	43,2	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:45:10	630	43,0	400	43,2	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:35:18	600	43,2	500	44,0	200	44,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:35:18	600	43,2	500	44,0	200	44,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:33:47	630	43,0	400	43,2	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:32:01	600	43,2	500	43,4	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:31:10	630	43,0	400	43,2	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:31:10	630	43,0	400	43,2	300	44,0	50,5	100	51,0	200	52,0	400
26.03.2019 10:29:40	530	41,0	330	43,0	100	43,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:16:41	730	41,0	530	43,0	100	43,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:07:43	730	41,0	530	43,0	100	43,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:07:43	730	41,0	530	43,0	100	43,2	50,5	100	51,0	200	52,0	400
26.03.2019 10:07:27	730	39,2	630	41,0	430	43,0	50,5	100	51,0	200	52,0	400
26.03.2019 09:55:07	730	41,0	530	41,2	430	43,0	50,5	100	51,0	200	52,0	400
26.03.2019 09:50:24	730	41,0	530	41,2	430	43,0	50,5	100	51,0	200	52,0	400
26.03.2019 09:50:24	730	41,0	530	41,2	430	43,0	50,5	100	51,0	200	52,0	400
26.03.2019 09:50:24	530	41,2	430	41,4	200	43,0	50,5	100	51,0	200	52,0	400
26.03.2019 09:50:24	530	41,2	430	41,4	200	43,0	50,5	100	51,0	200	52,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies