RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.03.2019 13:27:37 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 50,5 | 100 | 51,0 | 200 | 52,0 | 500 |
25.03.2019 09:07:28 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 50,5 | 100 | 51,0 | 200 | 51,5 | 300 |
25.03.2019 09:07:28 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 50,5 | 100 | 51,0 | 200 | 51,5 | 300 |
25.03.2019 09:04:02 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 50,5 | 100 | 51,0 | 200 | 51,5 | 300 |
25.03.2019 09:04:02 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 50,5 | 100 | 51,0 | 200 | 51,5 | 300 |
25.03.2019 09:00:02 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 19:09:56 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 17:08:38 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 17:05:06 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 17:00:14 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 09:29:24 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 09:29:24 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 500 |
22.03.2019 09:27:21 | 220 | 45,2 | 120 | 45,4 | 20 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
22.03.2019 09:00:02 | 220 | 25,0 | 120 | 45,2 | 20 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 17:05:07 | 620 | 48,0 | 600 | 48,2 | 100 | 48,4 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 15:41:59 | 620 | 48,0 | 600 | 48,2 | 100 | 48,4 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 11:48:46 | 620 | 48,0 | 600 | 48,2 | 100 | 48,4 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:42:37 | 620 | 48,0 | 600 | 48,2 | 100 | 48,4 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:42:37 | 620 | 48,0 | 600 | 48,2 | 100 | 48,4 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:42:18 | 620 | 47,6 | 520 | 48,0 | 500 | 48,2 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:27:02 | 620 | 47,6 | 520 | 48,0 | 500 | 48,2 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:27:02 | 620 | 47,6 | 520 | 48,0 | 500 | 48,2 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:13:19 | 220 | 47,0 | 120 | 47,6 | 20 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 10:13:19 | 220 | 47,0 | 120 | 47,6 | 20 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 09:31:10 | 300 | 45,4 | 200 | 47,0 | 100 | 47,6 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
21.03.2019 09:00:02 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 17:05:06 | 1 013 | 47,0 | 913 | 47,6 | 813 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 16:13:34 | 1 013 | 47,0 | 913 | 47,6 | 813 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 16:13:34 | 1 013 | 47,0 | 913 | 47,6 | 813 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:51:14 | 713 | 47,0 | 613 | 47,6 | 513 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:51:14 | 713 | 47,0 | 613 | 47,6 | 513 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:04:28 | 213 | 47,0 | 113 | 47,6 | 13 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:04:28 | 213 | 47,0 | 113 | 47,6 | 13 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:04:28 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:04:28 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 15:04:28 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 14:33:57 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 48,0 | 287 | 51,5 | 387 | 52,0 | 687 |
20.03.2019 14:33:57 | 300 | 45,2 | 200 | 47,0 | 100 | 47,6 | 48,0 | 287 | 51,5 | 387 | 52,0 | 687 |
20.03.2019 14:24:36 | 290 | 47,0 | 190 | 47,6 | 90 | 47,8 | 48,0 | 287 | 51,5 | 387 | 52,0 | 687 |
20.03.2019 14:24:36 | 290 | 47,0 | 190 | 47,6 | 90 | 47,8 | 48,0 | 287 | 51,5 | 387 | 52,0 | 687 |
20.03.2019 12:20:47 | 290 | 47,0 | 190 | 47,6 | 90 | 47,8 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 12:17:55 | 390 | 47,0 | 290 | 47,6 | 90 | 47,8 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 12:17:55 | 390 | 47,0 | 290 | 47,6 | 90 | 47,8 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 12:17:55 | 390 | 47,0 | 290 | 47,6 | 90 | 47,8 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 12:05:13 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 11:14:09 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 11:14:09 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 11:12:09 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 54,0 | 599 |
20.03.2019 11:11:28 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |
20.03.2019 11:11:28 | 390 | 47,6 | 190 | 47,8 | 100 | 48,0 | 51,5 | 100 | 52,0 | 400 | 53,5 | 700 |