RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.03.2019 09:27:13 | 500 | 47,0 | 300 | 47,6 | 100 | 47,8 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
19.03.2019 09:27:13 | 500 | 47,0 | 300 | 47,6 | 100 | 47,8 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
19.03.2019 09:00:02 | 500 | 45,2 | 400 | 47,0 | 200 | 47,6 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
18.03.2019 17:05:07 | 529 | 47,0 | 299 | 47,2 | 200 | 47,6 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
18.03.2019 15:28:32 | 529 | 47,0 | 299 | 47,2 | 200 | 47,6 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
18.03.2019 15:28:32 | 529 | 47,0 | 299 | 47,2 | 200 | 47,6 | 52,0 | 300 | 54,0 | 499 | 54,5 | 799 |
18.03.2019 15:27:53 | 529 | 47,0 | 299 | 47,2 | 200 | 47,6 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 15:27:53 | 529 | 47,0 | 299 | 47,2 | 200 | 47,6 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:56:15 | 429 | 47,0 | 199 | 47,2 | 100 | 47,6 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:56:15 | 429 | 47,0 | 199 | 47,2 | 100 | 47,6 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 429 | 45,2 | 329 | 47,0 | 99 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 429 | 45,2 | 329 | 47,0 | 99 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 429 | 45,2 | 329 | 47,0 | 99 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 430 | 45,2 | 330 | 47,0 | 100 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 430 | 45,2 | 330 | 47,0 | 100 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 14:27:59 | 430 | 45,2 | 330 | 47,0 | 100 | 47,2 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 09:31:17 | 335 | 47,0 | 105 | 47,2 | 5 | 50,0 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
18.03.2019 09:00:02 | 335 | 45,2 | 235 | 47,0 | 5 | 50,0 | 52,0 | 200 | 54,0 | 399 | 54,5 | 699 |
15.03.2019 17:05:07 | 430 | 45,2 | 330 | 45,4 | 230 | 47,0 | 52,0 | 500 | 54,0 | 699 | 54,5 | 999 |
15.03.2019 15:25:21 | 430 | 45,2 | 330 | 45,4 | 230 | 47,0 | 52,0 | 500 | 54,0 | 699 | 54,5 | 999 |
15.03.2019 15:25:21 | 430 | 45,2 | 330 | 45,4 | 230 | 47,0 | 52,0 | 500 | 54,0 | 699 | 54,5 | 999 |
15.03.2019 15:24:44 | 430 | 45,2 | 330 | 45,4 | 230 | 47,0 | 52,0 | 400 | 54,0 | 599 | 54,5 | 899 |
15.03.2019 15:24:44 | 430 | 45,2 | 330 | 45,4 | 230 | 47,0 | 52,0 | 400 | 54,0 | 599 | 54,5 | 899 |
15.03.2019 09:15:21 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,0 | 400 | 54,0 | 599 | 54,5 | 899 |
15.03.2019 09:00:02 | 460 | 44,2 | 230 | 45,2 | 130 | 47,0 | 52,0 | 400 | 54,0 | 599 | 54,5 | 899 |
14.03.2019 19:15:41 | 460 | 44,2 | 230 | 45,2 | 130 | 47,0 | 53,5 | 300 | 54,0 | 499 | 54,5 | 799 |
14.03.2019 19:15:41 | 460 | 44,2 | 230 | 45,2 | 130 | 47,0 | 53,5 | 300 | 54,0 | 499 | 54,5 | 799 |
14.03.2019 17:05:07 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,5 | 300 | 53,0 | 400 | 54,0 | 599 |
14.03.2019 11:39:25 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,5 | 300 | 53,0 | 400 | 54,0 | 599 |
14.03.2019 11:39:25 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,5 | 300 | 53,0 | 400 | 54,0 | 599 |
14.03.2019 11:28:42 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 11:28:42 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 09:06:33 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 09:00:02 | 360 | 44,2 | 130 | 45,2 | 30 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
13.03.2019 17:05:07 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 499 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 499 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:52:00 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:52:00 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 47,2 | 25 | 49,8 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 47,2 | 25 | 49,8 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:16 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:16 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |