RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.03. 17:00 15.03. 17:00 19.03. 17:00 20.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.03.2019 15:28:32	529	47,0	299	47,2	200	47,6	52,0	300	54,0	499	54,5	799
18.03.2019 15:28:32	529	47,0	299	47,2	200	47,6	52,0	300	54,0	499	54,5	799
18.03.2019 15:27:53	529	47,0	299	47,2	200	47,6	52,0	200	54,0	399	54,5	699
18.03.2019 15:27:53	529	47,0	299	47,2	200	47,6	52,0	200	54,0	399	54,5	699
18.03.2019 14:56:15	429	47,0	199	47,2	100	47,6	52,0	200	54,0	399	54,5	699
18.03.2019 14:56:15	429	47,0	199	47,2	100	47,6	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	429	45,2	329	47,0	99	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	429	45,2	329	47,0	99	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	429	45,2	329	47,0	99	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	430	45,2	330	47,0	100	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	430	45,2	330	47,0	100	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 14:27:59	430	45,2	330	47,0	100	47,2	52,0	200	54,0	399	54,5	699
18.03.2019 09:31:17	335	47,0	105	47,2	5	50,0	52,0	200	54,0	399	54,5	699
18.03.2019 09:00:02	335	45,2	235	47,0	5	50,0	52,0	200	54,0	399	54,5	699
15.03.2019 17:05:07	430	45,2	330	45,4	230	47,0	52,0	500	54,0	699	54,5	999
15.03.2019 15:25:21	430	45,2	330	45,4	230	47,0	52,0	500	54,0	699	54,5	999
15.03.2019 15:25:21	430	45,2	330	45,4	230	47,0	52,0	500	54,0	699	54,5	999
15.03.2019 15:24:44	430	45,2	330	45,4	230	47,0	52,0	400	54,0	599	54,5	899
15.03.2019 15:24:44	430	45,2	330	45,4	230	47,0	52,0	400	54,0	599	54,5	899
15.03.2019 09:15:21	330	45,2	230	45,4	130	47,0	52,0	400	54,0	599	54,5	899
15.03.2019 09:00:02	460	44,2	230	45,2	130	47,0	52,0	400	54,0	599	54,5	899
14.03.2019 19:15:41	460	44,2	230	45,2	130	47,0	53,5	300	54,0	499	54,5	799
14.03.2019 19:15:41	460	44,2	230	45,2	130	47,0	53,5	300	54,0	499	54,5	799
14.03.2019 17:05:07	330	45,2	230	45,4	130	47,0	52,5	300	53,0	400	54,0	599
14.03.2019 11:39:25	330	45,2	230	45,4	130	47,0	52,5	300	53,0	400	54,0	599
14.03.2019 11:39:25	330	45,2	230	45,4	130	47,0	52,5	300	53,0	400	54,0	599
14.03.2019 11:28:42	330	45,2	230	45,4	130	47,0	53,0	100	54,0	299	54,5	599
14.03.2019 11:28:42	330	45,2	230	45,4	130	47,0	53,0	100	54,0	299	54,5	599
14.03.2019 09:06:33	230	45,2	130	45,4	30	47,0	53,0	100	54,0	299	54,5	599
14.03.2019 09:00:02	360	44,2	130	45,2	30	47,0	53,0	100	54,0	299	54,5	599
13.03.2019 17:05:07	344	47,0	314	49,8	289	50,0	53,0	300	54,0	499	54,5	799
13.03.2019 16:00:09	344	47,0	314	49,8	289	50,0	53,0	300	54,0	499	54,5	799
13.03.2019 16:00:09	344	47,0	314	49,8	289	50,0	53,0	300	54,0	499	54,5	799
13.03.2019 16:00:09	344	47,0	314	49,8	289	50,0	53,0	100	53,5	300	54,0	499
13.03.2019 16:00:09	344	47,0	314	49,8	289	50,0	53,0	100	53,5	300	54,0	499
13.03.2019 15:54:25	344	47,0	314	49,8	289	50,0	53,5	200	54,0	399	54,5	699
13.03.2019 15:54:25	344	47,0	314	49,8	289	50,0	53,5	200	54,0	399	54,5	699
13.03.2019 15:54:25	344	47,0	314	49,8	289	50,0	53,5	200	54,0	399	54,5	699
13.03.2019 15:52:00	444	47,0	414	49,8	389	50,0	53,5	200	54,0	399	54,5	699
13.03.2019 15:52:00	444	47,0	414	49,8	389	50,0	53,5	200	54,0	399	54,5	699
13.03.2019 15:25:39	444	47,0	414	49,8	389	50,0	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:39	444	47,0	414	49,8	389	50,0	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:39	444	47,0	414	47,2	25	49,8	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:39	444	47,0	414	47,2	25	49,8	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:16	519	45,2	419	47,0	389	47,2	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:16	519	45,2	419	47,0	389	47,2	54,0	199	54,5	499	64,0	699
13.03.2019 15:25:16	519	45,2	419	47,0	389	47,4	54,0	199	54,5	499	64,0	699
13.03.2019 14:53:27	519	47,0	489	47,2	389	47,4	54,0	199	54,5	499	64,0	699
13.03.2019 14:53:27	519	47,0	489	47,2	389	47,4	54,0	199	54,5	499	64,0	699
13.03.2019 14:53:27	619	45,2	519	47,0	489	47,2	54,0	199	54,5	499	64,0	699

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies