RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.03.2019 11:39:25 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,5 | 300 | 53,0 | 400 | 54,0 | 599 |
14.03.2019 11:39:25 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 52,5 | 300 | 53,0 | 400 | 54,0 | 599 |
14.03.2019 11:28:42 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 11:28:42 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 09:06:33 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
14.03.2019 09:00:02 | 360 | 44,2 | 130 | 45,2 | 30 | 47,0 | 53,0 | 100 | 54,0 | 299 | 54,5 | 599 |
13.03.2019 17:05:07 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 300 | 54,0 | 499 | 54,5 | 799 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 499 |
13.03.2019 16:00:09 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 499 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:54:25 | 344 | 47,0 | 314 | 49,8 | 289 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:52:00 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:52:00 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 53,5 | 200 | 54,0 | 399 | 54,5 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 49,8 | 389 | 50,0 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 47,2 | 25 | 49,8 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:39 | 444 | 47,0 | 414 | 47,2 | 25 | 49,8 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:16 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:16 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 15:25:16 | 519 | 45,2 | 419 | 47,0 | 389 | 47,4 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:27 | 519 | 47,0 | 489 | 47,2 | 389 | 47,4 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:27 | 519 | 47,0 | 489 | 47,2 | 389 | 47,4 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:27 | 619 | 45,2 | 519 | 47,0 | 489 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:27 | 619 | 45,2 | 519 | 47,0 | 489 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:06 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:06 | 519 | 45,2 | 419 | 47,0 | 389 | 47,2 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:53:06 | 519 | 45,2 | 419 | 47,0 | 389 | 49,6 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:50:38 | 519 | 47,0 | 489 | 49,4 | 389 | 49,6 | 54,0 | 199 | 54,5 | 499 | 64,0 | 699 |
13.03.2019 14:48:18 | 519 | 47,0 | 489 | 49,4 | 389 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:48:18 | 519 | 47,0 | 489 | 49,4 | 389 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:48:18 | 519 | 47,0 | 489 | 49,4 | 389 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:14:28 | 719 | 47,0 | 689 | 49,4 | 589 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:14:28 | 719 | 47,0 | 689 | 49,4 | 589 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:14:28 | 719 | 47,0 | 689 | 49,4 | 589 | 49,6 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:14:28 | 719 | 47,0 | 689 | 49,4 | 589 | 49,6 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:14:28 | 719 | 47,0 | 689 | 49,4 | 589 | 50,0 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:13:37 | 789 | 49,4 | 689 | 49,8 | 589 | 50,0 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:13:37 | 789 | 49,4 | 689 | 49,8 | 589 | 50,0 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:13:23 | 230 | 47,0 | 200 | 49,4 | 100 | 49,8 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:13:23 | 230 | 47,0 | 200 | 49,4 | 100 | 49,8 | 53,5 | 75 | 54,0 | 274 | 54,5 | 574 |
13.03.2019 14:13:13 | 230 | 47,0 | 200 | 49,4 | 100 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:13:13 | 230 | 47,0 | 200 | 49,4 | 100 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:12:33 | 834 | 47,0 | 804 | 49,4 | 704 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:12:33 | 834 | 47,0 | 804 | 49,4 | 704 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:12:33 | 804 | 49,4 | 704 | 49,6 | 100 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 14:12:33 | 804 | 49,4 | 704 | 49,6 | 100 | 49,8 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |
13.03.2019 13:40:57 | 734 | 47,0 | 704 | 49,4 | 604 | 49,6 | 54,0 | 199 | 54,5 | 499 | 65,0 | 599 |