RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2019 16:53:25 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,0 | 100 | 54,5 | 400 | 65,0 | 500 |
12.03.2019 16:50:25 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,0 | 100 | 54,5 | 400 | 65,0 | 500 |
12.03.2019 16:50:25 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,0 | 100 | 54,5 | 400 | 65,0 | 500 |
12.03.2019 16:49:11 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 300 | 65,0 | 400 | 490,0 | 2 700 |
12.03.2019 16:43:13 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 300 | 65,0 | 400 | 490,0 | 2 200 |
12.03.2019 16:38:52 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 300 | 65,0 | 400 | 490,0 | 1 400 |
12.03.2019 16:01:48 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 300 | 65,0 | 400 | 0,0 | 0 |
12.03.2019 16:01:48 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 300 | 65,0 | 400 | 0,0 | 0 |
12.03.2019 15:58:48 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 200 | 65,0 | 300 | 0,0 | 0 |
12.03.2019 15:58:48 | 279 | 45,4 | 179 | 47,0 | 49 | 49,0 | 54,5 | 200 | 65,0 | 300 | 0,0 | 0 |
12.03.2019 15:58:48 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 54,5 | 200 | 65,0 | 300 | 0,0 | 0 |
12.03.2019 15:58:48 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 54,5 | 200 | 65,0 | 300 | 0,0 | 0 |
12.03.2019 15:58:48 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 54,5 | 200 | 65,0 | 300 | 0,0 | 0 |
12.03.2019 15:57:16 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 49,0 | 51 | 54,5 | 251 | 65,0 | 351 |
12.03.2019 15:57:16 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 49,0 | 51 | 54,5 | 251 | 65,0 | 351 |
12.03.2019 15:57:16 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 49,0 | 51 | 54,5 | 251 | 65,0 | 351 |
12.03.2019 12:55:00 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 49,0 | 86 | 54,5 | 286 | 65,0 | 386 |
12.03.2019 12:55:00 | 330 | 45,2 | 230 | 45,4 | 130 | 47,0 | 49,0 | 86 | 54,5 | 286 | 65,0 | 386 |
12.03.2019 12:52:47 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 86 | 54,5 | 286 | 65,0 | 386 |
12.03.2019 12:52:47 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 86 | 54,5 | 286 | 65,0 | 386 |
12.03.2019 12:52:47 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 86 | 54,5 | 286 | 65,0 | 386 |
12.03.2019 09:19:45 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 54,5 | 317 | 65,0 | 417 |
12.03.2019 09:00:02 | 360 | 44,2 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 54,5 | 317 | 65,0 | 417 |
11.03.2019 17:05:07 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
11.03.2019 09:17:45 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
11.03.2019 09:00:01 | 360 | 44,2 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
08.03.2019 17:05:07 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
08.03.2019 12:13:38 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
08.03.2019 12:13:38 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
08.03.2019 09:57:25 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 17 | 50,5 | 217 | 54,5 | 417 |
08.03.2019 09:57:25 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 17 | 50,5 | 217 | 54,5 | 417 |
08.03.2019 09:57:25 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 17 | 50,5 | 217 | 54,5 | 417 |
08.03.2019 09:19:13 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
08.03.2019 09:00:02 | 230 | 45,0 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 50,5 | 317 | 54,5 | 517 |
07.03.2019 17:05:06 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
07.03.2019 16:10:50 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
07.03.2019 09:07:10 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
07.03.2019 09:00:01 | 230 | 45,0 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
06.03.2019 17:05:07 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
06.03.2019 09:10:41 | 230 | 45,2 | 130 | 45,4 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
06.03.2019 09:00:02 | 230 | 45,0 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 17:05:07 | 870 | 45,2 | 770 | 47,0 | 100 | 47,2 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:05:04 | 870 | 45,2 | 770 | 47,0 | 100 | 47,2 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:05:04 | 870 | 45,2 | 770 | 47,0 | 100 | 47,2 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:50 | 870 | 45,0 | 770 | 45,2 | 670 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:50 | 870 | 45,0 | 770 | 45,2 | 670 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:49 | 230 | 45,0 | 130 | 45,2 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:23 | 230 | 45,2 | 130 | 46,6 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:23 | 230 | 45,2 | 130 | 46,6 | 30 | 47,0 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |
05.03.2019 10:04:18 | 300 | 45,0 | 200 | 45,2 | 100 | 46,6 | 49,0 | 117 | 50,5 | 417 | 55,0 | 517 |