RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2019 09:20:12 | 821 | 45,0 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 12.02.2019 09:01:55 | 821 | 45,0 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 12.02.2019 09:01:55 | 821 | 45,0 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 12.02.2019 09:00:03 | 300 | 43,0 | 200 | 45,0 | 100 | 48,0 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 17:05:07 | 821 | 45,0 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 14:11:06 | 821 | 45,0 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 12:10:46 | 791 | 43,2 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 12:10:46 | 791 | 43,2 | 721 | 48,0 | 621 | 48,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 10:37:03 | 270 | 43,0 | 170 | 43,2 | 100 | 48,0 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 11.02.2019 09:00:03 | 400 | 41,0 | 200 | 43,0 | 100 | 48,0 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 17:05:07 | 784 | 48,0 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 16:17:46 | 784 | 48,0 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 14:04:15 | 784 | 48,0 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 13:30:01 | 784 | 48,0 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 13:29:28 | 784 | 48,0 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 10:46:51 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 10:46:51 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 50,5 | 100 | 51,0 | 2 100 | 51,5 | 2 250 |
| 08.02.2019 09:07:13 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 08.02.2019 09:07:13 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 08.02.2019 09:01:49 | 814 | 48,0 | 714 | 48,6 | 614 | 48,8 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 08.02.2019 09:01:49 | 814 | 48,0 | 714 | 48,6 | 614 | 48,8 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 08.02.2019 09:00:03 | 300 | 47,8 | 200 | 48,0 | 100 | 48,6 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 17:05:07 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 09:05:06 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 09:05:06 | 784 | 48,6 | 684 | 49,0 | 70 | 49,2 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 09:01:54 | 814 | 48,0 | 714 | 48,6 | 614 | 48,8 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 09:01:54 | 814 | 48,0 | 714 | 48,6 | 614 | 48,8 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 07.02.2019 09:00:02 | 300 | 47,8 | 200 | 48,0 | 100 | 48,6 | 51,0 | 2 000 | 51,5 | 2 150 | 52,0 | 2 920 |
| 06.02.2019 17:05:06 | 784 | 48,2 | 714 | 48,6 | 614 | 48,8 | 51,0 | 1 900 | 51,5 | 2 050 | 52,0 | 2 820 |
| 06.02.2019 10:59:37 | 784 | 48,2 | 714 | 48,6 | 614 | 48,8 | 51,0 | 1 900 | 51,5 | 2 050 | 52,0 | 2 820 |
| 06.02.2019 10:59:37 | 784 | 48,2 | 714 | 48,6 | 614 | 48,8 | 51,0 | 1 900 | 51,5 | 2 050 | 52,0 | 2 820 |
| 06.02.2019 10:58:56 | 270 | 48,0 | 170 | 48,2 | 100 | 48,6 | 51,0 | 1 900 | 51,5 | 2 050 | 52,0 | 2 820 |
| 06.02.2019 10:58:56 | 270 | 48,0 | 170 | 48,2 | 100 | 48,6 | 51,0 | 1 900 | 51,5 | 2 050 | 52,0 | 2 820 |
| 06.02.2019 10:45:53 | 270 | 48,0 | 170 | 48,2 | 100 | 48,6 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 10:45:53 | 270 | 48,0 | 170 | 48,2 | 100 | 48,6 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 10:45:53 | 270 | 48,0 | 170 | 48,2 | 100 | 48,6 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 09:08:35 | 270 | 48,2 | 200 | 48,6 | 100 | 51,0 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 09:08:26 | 270 | 48,0 | 170 | 48,2 | 100 | 51,0 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 09:07:46 | 300 | 47,8 | 200 | 48,0 | 100 | 51,0 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 09:07:46 | 300 | 47,8 | 200 | 48,0 | 100 | 51,0 | 51,5 | 150 | 52,0 | 920 | 55,0 | 1 020 |
| 06.02.2019 09:00:02 | 300 | 47,8 | 200 | 48,0 | 100 | 51,0 | 51,5 | 50 | 52,0 | 820 | 55,0 | 920 |
| 05.02.2019 17:05:06 | 582 | 47,8 | 412 | 48,0 | 312 | 48,2 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 11:01:39 | 582 | 47,8 | 412 | 48,0 | 312 | 48,2 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 11:01:39 | 582 | 47,8 | 412 | 48,0 | 312 | 48,2 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 11:01:18 | 370 | 47,6 | 270 | 47,8 | 100 | 48,0 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 10:54:11 | 691 | 47,6 | 270 | 47,8 | 100 | 48,0 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 10:54:11 | 691 | 47,6 | 270 | 47,8 | 100 | 48,0 | 51,0 | 100 | 51,5 | 150 | 52,0 | 1 020 |
| 05.02.2019 10:15:13 | 691 | 47,6 | 270 | 47,8 | 100 | 48,0 | 51,5 | 50 | 52,0 | 920 | 55,0 | 1 020 |
| 05.02.2019 10:15:13 | 691 | 47,6 | 270 | 47,8 | 100 | 48,0 | 51,5 | 50 | 52,0 | 920 | 55,0 | 1 020 |
| 05.02.2019 10:12:45 | 691 | 47,6 | 270 | 47,8 | 100 | 48,0 | 52,0 | 870 | 55,0 | 970 | 63,0 | 1 170 |