RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.01. 17:00 28.01. 17:00 30.01. 17:00 31.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.01.2019 14:33:13	990	47,6	570	47,8	70	48,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 14:33:13	990	47,6	570	47,8	70	48,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 14:33:13	1 490	47,0	990	47,6	570	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 14:33:13	1 490	47,0	990	47,6	570	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 14:05:40	990	47,0	490	47,6	70	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 11:57:08	990	47,0	490	47,6	70	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 11:56:26	990	47,0	490	47,6	70	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:25:03	990	47,0	490	47,6	70	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:25:03	990	47,0	490	47,6	70	47,8	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:21:11	1 020	45,0	920	47,0	420	47,2	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:21:11	1 020	45,0	920	47,0	420	47,2	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:20:48	800	41,0	600	45,0	500	47,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:20:08	1 029	45,0	929	46,6	500	47,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:20:08	1 029	45,0	929	46,6	500	47,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:20:08	1 029	45,0	929	45,2	500	47,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 10:20:08	1 029	45,0	929	45,2	500	47,0	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 09:01:51	729	41,0	529	45,0	429	45,2	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 09:01:51	729	41,0	529	45,0	429	45,2	50,0	1 900	51,5	2 100	52,0	2 960
29.01.2019 09:00:03	500	40,0	300	41,0	100	45,0	50,0	1 900	51,5	2 100	52,0	2 960
28.01.2019 17:05:07	788	41,0	588	45,0	488	48,0	50,0	1 900	51,5	2 100	52,0	2 960
28.01.2019 16:12:59	788	41,0	588	45,0	488	48,0	50,0	1 900	51,5	2 100	52,0	2 960
28.01.2019 13:23:24	788	41,0	588	45,0	488	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 13:23:24	788	41,0	588	45,0	488	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 13:23:24	788	41,0	588	45,0	488	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 13:10:09	795	41,0	595	45,0	495	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 13:10:09	795	41,0	595	45,0	495	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 13:10:09	795	41,0	595	45,0	495	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 10:34:16	800	41,0	600	45,0	500	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 10:34:16	800	41,0	600	45,0	500	48,0	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 09:18:19	670	45,0	570	48,0	70	48,2	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 09:17:00	670	45,0	570	48,0	70	48,2	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 09:17:00	670	45,0	570	48,0	70	48,2	50,0	1 900	51,5	2 000	52,0	2 860
28.01.2019 09:14:42	670	45,0	570	48,0	70	48,2	51,5	100	52,0	960	63,0	1 810
28.01.2019 09:07:20	670	45,0	570	48,0	70	48,2	51,5	100	52,0	960	63,0	3 750
28.01.2019 09:07:20	670	45,0	570	48,0	70	48,2	51,5	100	52,0	960	63,0	3 750
28.01.2019 09:00:04	800	41,0	600	45,0	500	48,0	51,5	100	52,0	960	63,0	3 750
25.01.2019 21:01:24	670	45,0	570	48,0	70	48,2	50,0	200	51,0	317	51,5	417
25.01.2019 17:05:06	670	45,0	570	48,0	70	48,2	50,0	200	51,0	317	51,5	417
25.01.2019 09:30:14	670	45,0	570	48,0	70	48,2	50,0	200	51,0	317	51,5	417
25.01.2019 09:30:14	670	45,0	570	48,0	70	48,2	50,0	200	51,0	317	51,5	417
25.01.2019 09:00:03	670	45,0	570	48,0	70	48,2	51,0	117	51,5	217	52,0	1 377
25.01.2019 08:51:36	670	45,0	570	48,0	70	48,2	51,0	117	51,5	217	52,0	1 377
25.01.2019 08:51:36	670	45,0	570	48,0	70	48,2	51,0	117	51,5	217	52,0	1 377
24.01.2019 17:05:07	981	48,0	481	48,4	411	48,6	51,0	117	51,5	217	52,0	1 377
24.01.2019 16:48:36	981	48,0	481	48,4	411	48,6	51,0	117	51,5	217	52,0	1 377
24.01.2019 10:32:52	981	48,0	481	48,4	411	48,6	51,0	117	52,0	1 277	63,0	4 067
24.01.2019 09:01:45	981	48,0	481	48,4	411	48,6	51,0	117	52,0	977	63,0	3 767
24.01.2019 09:01:45	981	48,0	481	48,4	411	48,6	51,0	117	52,0	977	63,0	3 767
24.01.2019 09:00:02	670	45,0	570	48,0	70	48,2	51,0	117	52,0	977	63,0	3 767
24.01.2019 08:51:08	670	45,0	570	48,0	70	48,2	51,0	117	52,0	977	63,0	3 767

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies