RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2019 16:12:59 | 788 | 41,0 | 588 | 45,0 | 488 | 48,0 | 50,0 | 1 900 | 51,5 | 2 100 | 52,0 | 2 960 |
| 28.01.2019 13:23:24 | 788 | 41,0 | 588 | 45,0 | 488 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 13:23:24 | 788 | 41,0 | 588 | 45,0 | 488 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 13:23:24 | 788 | 41,0 | 588 | 45,0 | 488 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 13:10:09 | 795 | 41,0 | 595 | 45,0 | 495 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 13:10:09 | 795 | 41,0 | 595 | 45,0 | 495 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 13:10:09 | 795 | 41,0 | 595 | 45,0 | 495 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 10:34:16 | 800 | 41,0 | 600 | 45,0 | 500 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 10:34:16 | 800 | 41,0 | 600 | 45,0 | 500 | 48,0 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 09:18:19 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 09:17:00 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 09:17:00 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 1 900 | 51,5 | 2 000 | 52,0 | 2 860 |
| 28.01.2019 09:14:42 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 960 | 63,0 | 1 810 |
| 28.01.2019 09:07:20 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 960 | 63,0 | 3 750 |
| 28.01.2019 09:07:20 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 960 | 63,0 | 3 750 |
| 28.01.2019 09:00:04 | 800 | 41,0 | 600 | 45,0 | 500 | 48,0 | 51,5 | 100 | 52,0 | 960 | 63,0 | 3 750 |
| 25.01.2019 21:01:24 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 200 | 51,0 | 317 | 51,5 | 417 |
| 25.01.2019 17:05:06 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 200 | 51,0 | 317 | 51,5 | 417 |
| 25.01.2019 09:30:14 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 200 | 51,0 | 317 | 51,5 | 417 |
| 25.01.2019 09:30:14 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 50,0 | 200 | 51,0 | 317 | 51,5 | 417 |
| 25.01.2019 09:00:03 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 51,5 | 217 | 52,0 | 1 377 |
| 25.01.2019 08:51:36 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 51,5 | 217 | 52,0 | 1 377 |
| 25.01.2019 08:51:36 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 51,5 | 217 | 52,0 | 1 377 |
| 24.01.2019 17:05:07 | 981 | 48,0 | 481 | 48,4 | 411 | 48,6 | 51,0 | 117 | 51,5 | 217 | 52,0 | 1 377 |
| 24.01.2019 16:48:36 | 981 | 48,0 | 481 | 48,4 | 411 | 48,6 | 51,0 | 117 | 51,5 | 217 | 52,0 | 1 377 |
| 24.01.2019 10:32:52 | 981 | 48,0 | 481 | 48,4 | 411 | 48,6 | 51,0 | 117 | 52,0 | 1 277 | 63,0 | 4 067 |
| 24.01.2019 09:01:45 | 981 | 48,0 | 481 | 48,4 | 411 | 48,6 | 51,0 | 117 | 52,0 | 977 | 63,0 | 3 767 |
| 24.01.2019 09:01:45 | 981 | 48,0 | 481 | 48,4 | 411 | 48,6 | 51,0 | 117 | 52,0 | 977 | 63,0 | 3 767 |
| 24.01.2019 09:00:02 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 52,0 | 977 | 63,0 | 3 767 |
| 24.01.2019 08:51:08 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 52,0 | 977 | 63,0 | 3 767 |
| 24.01.2019 08:51:08 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 51,0 | 117 | 52,0 | 977 | 63,0 | 3 767 |
| 23.01.2019 17:05:06 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 117 | 51,5 | 417 | 52,0 | 1 277 |
| 23.01.2019 15:58:16 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 117 | 51,5 | 417 | 52,0 | 1 277 |
| 23.01.2019 15:58:16 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 117 | 51,5 | 417 | 52,0 | 1 277 |
| 23.01.2019 15:56:45 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 100 | 51,5 | 400 | 52,0 | 1 260 |
| 23.01.2019 15:56:45 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 100 | 51,5 | 400 | 52,0 | 1 260 |
| 23.01.2019 09:03:14 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,5 | 300 | 52,0 | 1 160 | 63,0 | 3 950 |
| 23.01.2019 09:03:14 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,5 | 300 | 52,0 | 1 160 | 63,0 | 3 950 |
| 23.01.2019 09:01:51 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 52,0 | 860 | 63,0 | 3 650 | 64,0 | 3 850 |
| 23.01.2019 09:01:51 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 52,0 | 860 | 63,0 | 3 650 | 64,0 | 3 850 |
| 23.01.2019 09:00:02 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 52,0 | 860 | 63,0 | 3 650 | 64,0 | 3 850 |
| 23.01.2019 08:51:30 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 52,0 | 860 | 63,0 | 3 650 | 64,0 | 3 850 |
| 23.01.2019 08:51:30 | 670 | 45,0 | 570 | 48,0 | 70 | 48,2 | 52,0 | 860 | 63,0 | 3 650 | 64,0 | 3 850 |
| 22.01.2019 17:05:06 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 400 | 52,0 | 1 260 | 63,0 | 4 050 |
| 22.01.2019 15:15:19 | 977 | 48,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 400 | 52,0 | 1 260 | 63,0 | 4 050 |
| 22.01.2019 13:07:15 | 577 | 45,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 400 | 52,0 | 1 260 | 63,0 | 4 050 |
| 22.01.2019 13:07:15 | 577 | 45,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 400 | 52,0 | 1 260 | 63,0 | 4 050 |
| 22.01.2019 12:50:18 | 577 | 45,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 100 | 52,0 | 960 | 63,0 | 3 750 |
| 22.01.2019 12:47:05 | 577 | 45,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 100 | 52,0 | 960 | 63,0 | 2 900 |
| 22.01.2019 11:23:37 | 577 | 45,0 | 477 | 48,4 | 407 | 48,6 | 51,0 | 100 | 52,0 | 960 | 64,0 | 1 160 |