RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.01.2019 13:55:14 | 579 | 45,0 | 479 | 48,4 | 409 | 48,6 | 51,0 | 100 | 51,5 | 200 | 52,0 | 960 |
21.01.2019 13:55:14 | 579 | 45,0 | 479 | 48,4 | 409 | 48,6 | 51,0 | 100 | 51,5 | 200 | 52,0 | 960 |
21.01.2019 13:55:14 | 579 | 45,0 | 479 | 48,4 | 409 | 49,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 960 |
21.01.2019 13:08:47 | 579 | 48,4 | 509 | 48,8 | 409 | 49,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 960 |
21.01.2019 13:08:47 | 579 | 48,4 | 509 | 48,8 | 409 | 49,0 | 51,0 | 100 | 51,5 | 200 | 52,0 | 960 |
21.01.2019 13:07:28 | 579 | 48,4 | 509 | 48,8 | 409 | 49,0 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:07:28 | 579 | 48,4 | 509 | 48,8 | 409 | 49,0 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:07:28 | 579 | 48,4 | 509 | 48,6 | 100 | 48,8 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:07:28 | 579 | 48,4 | 509 | 48,6 | 100 | 48,8 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:00:34 | 579 | 45,0 | 479 | 48,4 | 409 | 48,6 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:00:34 | 579 | 45,0 | 479 | 48,4 | 409 | 48,6 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:00:14 | 370 | 42,0 | 170 | 45,0 | 70 | 45,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:00:14 | 370 | 42,0 | 170 | 45,0 | 70 | 45,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 13:00:14 | 370 | 42,0 | 170 | 45,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 12:59:27 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 12:59:27 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 12:59:27 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 51,5 | 100 | 52,0 | 860 | 64,5 | 960 |
21.01.2019 12:11:00 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 12:02:28 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 12:02:28 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 12:02:28 | 587 | 45,0 | 487 | 48,0 | 70 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:59:32 | 597 | 45,0 | 497 | 48,0 | 80 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:59:32 | 597 | 45,0 | 497 | 48,0 | 80 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:59:32 | 597 | 45,0 | 497 | 48,0 | 80 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:20:32 | 617 | 45,0 | 517 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:20:32 | 617 | 45,0 | 517 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:20:12 | 400 | 42,0 | 200 | 45,0 | 100 | 45,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:20:12 | 400 | 42,0 | 200 | 45,0 | 100 | 45,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:20:12 | 400 | 42,0 | 200 | 45,0 | 100 | 47,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:19:21 | 626 | 45,0 | 526 | 47,0 | 100 | 47,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 11:19:21 | 626 | 45,0 | 526 | 47,0 | 100 | 47,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 09:02:19 | 400 | 42,0 | 200 | 45,0 | 100 | 45,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 09:02:19 | 400 | 42,0 | 200 | 45,0 | 100 | 45,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 09:02:19 | 400 | 42,0 | 200 | 42,2 | 100 | 45,0 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 09:02:19 | 400 | 42,0 | 200 | 42,2 | 100 | 45,0 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 09:00:02 | 500 | 41,0 | 300 | 42,0 | 100 | 42,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 08:51:24 | 500 | 41,0 | 300 | 42,0 | 100 | 42,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
21.01.2019 08:51:24 | 500 | 41,0 | 300 | 42,0 | 100 | 42,2 | 50,5 | 200 | 51,5 | 300 | 52,0 | 1 060 |
18.01.2019 17:05:07 | 616 | 45,4 | 516 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:52:05 | 616 | 45,4 | 516 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:52:05 | 616 | 45,4 | 516 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:52:05 | 616 | 45,4 | 516 | 45,6 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:52:05 | 616 | 45,4 | 516 | 45,6 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:51:51 | 1 716 | 42,0 | 516 | 45,4 | 416 | 45,6 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:51:51 | 1 716 | 42,0 | 516 | 45,4 | 416 | 45,6 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:51:51 | 1 716 | 42,0 | 516 | 45,4 | 416 | 48,0 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:51:51 | 1 716 | 42,0 | 516 | 45,4 | 416 | 48,0 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:07:05 | 616 | 45,4 | 516 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:07:05 | 616 | 45,4 | 516 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
18.01.2019 09:06:43 | 1 400 | 42,0 | 200 | 45,4 | 100 | 45,6 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |