RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.01.2019 16:14:30 | 615 | 45,4 | 515 | 48,2 | 100 | 48,4 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 16:14:30 | 615 | 45,4 | 515 | 48,2 | 100 | 48,4 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 15:53:34 | 615 | 45,4 | 515 | 48,2 | 100 | 48,4 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:53:34 | 615 | 45,4 | 515 | 48,2 | 100 | 48,4 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:53:10 | 300 | 45,0 | 200 | 45,4 | 100 | 45,6 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:53:10 | 300 | 45,0 | 200 | 45,4 | 100 | 45,6 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:53:10 | 300 | 45,0 | 200 | 45,4 | 100 | 47,8 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:52:24 | 620 | 45,4 | 520 | 47,6 | 100 | 47,8 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:52:24 | 620 | 45,4 | 520 | 47,6 | 100 | 47,8 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 15:46:44 | 620 | 45,4 | 520 | 47,6 | 100 | 47,8 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 15:46:44 | 620 | 45,4 | 520 | 47,6 | 100 | 47,8 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 15:46:19 | 620 | 45,0 | 520 | 45,4 | 420 | 45,6 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 14:50:28 | 620 | 45,0 | 520 | 45,4 | 420 | 45,6 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 14:50:28 | 620 | 45,0 | 520 | 45,4 | 420 | 45,6 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 14:50:28 | 620 | 45,0 | 520 | 45,2 | 100 | 45,4 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 14:50:28 | 620 | 45,0 | 520 | 45,2 | 100 | 45,4 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 13:31:18 | 620 | 42,2 | 520 | 45,0 | 420 | 45,2 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 13:31:18 | 620 | 42,2 | 520 | 45,0 | 420 | 45,2 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 13:31:18 | 620 | 42,2 | 520 | 45,0 | 420 | 45,2 | 50,0 | 170 | 50,5 | 368 | 51,0 | 568 |
14.01.2019 12:10:06 | 620 | 42,2 | 520 | 45,0 | 420 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 11:20:03 | 620 | 44,0 | 520 | 45,0 | 420 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 11:19:12 | 620 | 44,0 | 520 | 45,0 | 420 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 11:19:12 | 620 | 44,0 | 520 | 45,0 | 420 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 11:19:12 | 620 | 44,0 | 520 | 45,0 | 420 | 47,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:57:26 | 620 | 45,0 | 520 | 47,2 | 420 | 47,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:57:26 | 620 | 45,0 | 520 | 47,2 | 420 | 47,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:57:10 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:57:10 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:57:09 | 300 | 44,0 | 200 | 45,0 | 100 | 47,0 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:55:53 | 628 | 45,0 | 528 | 46,8 | 100 | 47,0 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:55:53 | 628 | 45,0 | 528 | 46,8 | 100 | 47,0 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:51:14 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:51:14 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:51:14 | 300 | 44,0 | 200 | 45,0 | 100 | 45,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:44:34 | 300 | 45,0 | 200 | 45,2 | 100 | 45,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:44:34 | 300 | 45,0 | 200 | 45,2 | 100 | 45,4 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:44:34 | 400 | 44,0 | 300 | 45,0 | 200 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:44:34 | 400 | 44,0 | 300 | 45,0 | 200 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:39:29 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:39:29 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 300 | 50,5 | 498 | 51,0 | 698 |
14.01.2019 10:27:56 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:27:56 | 300 | 44,0 | 200 | 45,0 | 100 | 45,2 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:27:56 | 300 | 44,0 | 200 | 44,2 | 100 | 45,0 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:27:56 | 300 | 44,0 | 200 | 44,2 | 100 | 45,0 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:27:48 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:27:48 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,0 | 100 | 50,5 | 298 | 51,0 | 498 |
14.01.2019 10:26:41 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 10:26:41 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 10:26:41 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,5 | 198 | 51,0 | 398 | 51,5 | 598 |
14.01.2019 09:40:23 | 400 | 42,0 | 200 | 44,0 | 100 | 44,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |