RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2019 16:34:49 | 701 | 47,0 | 518 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
11.01.2019 16:34:49 | 701 | 47,0 | 518 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
11.01.2019 16:34:49 | 701 | 47,0 | 518 | 48,0 | 100 | 48,2 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
11.01.2019 16:03:18 | 618 | 48,0 | 200 | 48,2 | 100 | 49,0 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
11.01.2019 16:03:18 | 618 | 48,0 | 200 | 48,2 | 100 | 49,0 | 50,5 | 200 | 51,0 | 400 | 51,5 | 600 |
11.01.2019 14:26:58 | 618 | 48,0 | 200 | 48,2 | 100 | 49,0 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 14:26:58 | 618 | 48,0 | 200 | 48,2 | 100 | 49,0 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 14:22:34 | 701 | 47,0 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:47:39 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:47:39 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:47:39 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:46:32 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 100 | 50,5 | 200 | 51,0 | 400 |
11.01.2019 13:46:32 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 100 | 50,5 | 200 | 51,0 | 400 |
11.01.2019 13:39:05 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:39:05 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 13:38:04 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 13:38:04 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 12:58:44 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:44 | 618 | 47,4 | 518 | 48,0 | 100 | 48,2 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:44 | 618 | 47,4 | 518 | 47,6 | 100 | 48,2 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:44 | 618 | 47,4 | 518 | 47,6 | 100 | 48,2 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:28 | 701 | 47,0 | 518 | 47,4 | 418 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:28 | 701 | 47,0 | 518 | 47,4 | 418 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:28 | 701 | 47,0 | 518 | 47,4 | 418 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:58:28 | 701 | 47,0 | 518 | 47,4 | 418 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:37 | 801 | 47,0 | 618 | 47,4 | 518 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:37 | 801 | 47,0 | 618 | 47,4 | 518 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:37 | 618 | 47,4 | 518 | 47,6 | 100 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:37 | 618 | 47,4 | 518 | 47,6 | 100 | 48,0 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:22 | 701 | 47,0 | 518 | 47,4 | 418 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:22 | 701 | 47,0 | 518 | 47,4 | 418 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:56:22 | 701 | 47,0 | 518 | 47,4 | 418 | 47,8 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:50:13 | 618 | 47,4 | 518 | 47,6 | 418 | 47,8 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:50:13 | 618 | 47,4 | 518 | 47,6 | 418 | 47,8 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:40:22 | 383 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:40:22 | 383 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:39:47 | 1 283 | 43,0 | 283 | 47,0 | 100 | 47,4 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:39:47 | 1 283 | 43,0 | 283 | 47,0 | 100 | 47,4 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:37:22 | 363 | 47,0 | 180 | 47,4 | 80 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 12:37:22 | 363 | 47,0 | 180 | 47,4 | 80 | 47,6 | 50,0 | 280 | 50,5 | 380 | 51,0 | 580 |
11.01.2019 11:15:38 | 363 | 47,0 | 180 | 47,4 | 80 | 47,6 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 10:34:06 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 49,2 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 49,2 | 50,0 | 200 | 50,5 | 300 | 51,0 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 49,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 49,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 10:34:05 | 280 | 47,2 | 180 | 47,4 | 80 | 49,2 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 10:15:02 | 280 | 47,4 | 180 | 49,2 | 100 | 50,0 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |
11.01.2019 10:15:02 | 280 | 47,4 | 180 | 49,2 | 100 | 50,0 | 50,5 | 100 | 51,0 | 300 | 51,5 | 500 |