RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2019 13:54:23 | 598 | 47,4 | 498 | 48,0 | 80 | 48,2 | 50,0 | 300 | 50,5 | 800 | 51,0 | 1 000 |
10.01.2019 13:54:23 | 598 | 47,4 | 498 | 48,0 | 80 | 48,2 | 50,0 | 300 | 50,5 | 800 | 51,0 | 1 000 |
10.01.2019 13:16:59 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,0 | 300 | 50,5 | 800 | 51,0 | 1 000 |
10.01.2019 13:16:59 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,0 | 300 | 50,5 | 800 | 51,0 | 1 000 |
10.01.2019 12:01:27 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 12:01:27 | 280 | 47,2 | 180 | 47,4 | 80 | 47,6 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 12:01:27 | 1 500 | 47,0 | 280 | 47,2 | 180 | 47,4 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 12:01:27 | 1 500 | 47,0 | 280 | 47,2 | 180 | 47,4 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 11:52:29 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 11:52:29 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 11:52:29 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 11:09:49 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 11:09:49 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 11:08:52 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 11:08:52 | 1 400 | 47,0 | 180 | 47,2 | 80 | 47,4 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 11:08:52 | 1 500 | 42,4 | 1 400 | 47,0 | 180 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 11:08:52 | 1 500 | 42,4 | 1 400 | 47,0 | 180 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:58:18 | 1 400 | 42,4 | 1 300 | 47,0 | 80 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:58:18 | 1 400 | 42,4 | 1 300 | 47,0 | 80 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:53:38 | 1 520 | 42,0 | 1 320 | 42,4 | 1 220 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:51:00 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:51:00 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
10.01.2019 10:40:49 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 10:40:49 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 10:40:49 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,5 | 500 | 51,0 | 700 | 51,5 | 900 |
10.01.2019 10:37:39 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 10:37:39 | 1 420 | 42,2 | 1 320 | 42,4 | 1 220 | 47,0 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 10:13:29 | 420 | 42,2 | 320 | 42,4 | 220 | 47,0 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 09:05:07 | 520 | 42,0 | 320 | 42,2 | 220 | 47,0 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
10.01.2019 09:00:04 | 620 | 41,0 | 420 | 42,0 | 220 | 47,0 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
09.01.2019 17:05:07 | 840 | 42,0 | 640 | 47,0 | 420 | 47,2 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
09.01.2019 16:51:40 | 840 | 42,0 | 640 | 47,0 | 420 | 47,2 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
09.01.2019 16:51:40 | 840 | 42,0 | 640 | 47,0 | 420 | 47,2 | 50,0 | 200 | 50,5 | 700 | 51,0 | 900 |
09.01.2019 15:01:55 | 840 | 42,0 | 640 | 47,0 | 420 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 15:01:55 | 840 | 42,0 | 640 | 47,0 | 420 | 47,2 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 11:18:46 | 520 | 41,4 | 420 | 42,0 | 220 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 11:18:46 | 520 | 41,4 | 420 | 42,0 | 220 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:38:50 | 483 | 41,4 | 383 | 42,0 | 183 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:38:50 | 483 | 41,4 | 383 | 42,0 | 183 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:34:55 | 400 | 41,2 | 300 | 41,4 | 200 | 42,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:34:55 | 400 | 41,2 | 300 | 41,4 | 200 | 42,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:30:52 | 400 | 41,0 | 200 | 41,2 | 100 | 41,4 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:30:52 | 400 | 41,0 | 200 | 41,2 | 100 | 41,4 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 10:18:11 | 400 | 41,2 | 300 | 41,4 | 200 | 46,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:58:43 | 500 | 41,0 | 300 | 41,2 | 200 | 46,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:58:43 | 500 | 41,0 | 300 | 41,2 | 200 | 46,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:48:00 | 400 | 41,2 | 300 | 46,0 | 100 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:48:00 | 400 | 41,2 | 300 | 46,0 | 100 | 47,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:16:57 | 500 | 41,0 | 300 | 41,2 | 200 | 46,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |
09.01.2019 09:11:09 | 500 | 41,0 | 300 | 41,2 | 200 | 46,0 | 50,0 | 100 | 50,5 | 600 | 51,0 | 800 |