RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.01.2019 16:23:35 | 583 | 41,0 | 383 | 46,0 | 183 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 565 |
08.01.2019 16:23:35 | 583 | 41,0 | 383 | 46,0 | 183 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 565 |
08.01.2019 16:23:35 | 583 | 41,0 | 383 | 46,0 | 183 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 565 |
08.01.2019 16:22:54 | 783 | 41,0 | 583 | 46,0 | 383 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 565 |
08.01.2019 16:15:53 | 783 | 41,0 | 583 | 46,0 | 383 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 16:15:53 | 783 | 41,0 | 583 | 46,0 | 383 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 16:15:53 | 783 | 41,0 | 583 | 46,0 | 383 | 47,0 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 16:07:13 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 15:13:07 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 15:13:07 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,0 | 100 | 49,8 | 265 | 50,0 | 765 |
08.01.2019 13:20:30 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,8 | 165 | 50,0 | 665 | 51,0 | 765 |
08.01.2019 13:20:30 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,8 | 165 | 50,0 | 665 | 51,0 | 765 |
08.01.2019 11:44:32 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:32 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:04 | 563 | 47,0 | 180 | 47,4 | 80 | 49,0 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:04 | 563 | 47,0 | 180 | 47,4 | 80 | 49,0 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:04 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:04 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 11:44:04 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 10:57:00 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,0 | 20 | 50,0 | 520 | 51,0 | 620 |
08.01.2019 10:57:00 | 683 | 46,0 | 483 | 47,0 | 100 | 47,4 | 49,0 | 20 | 50,0 | 520 | 51,0 | 620 |
08.01.2019 10:45:30 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 49,0 | 20 | 50,0 | 520 | 51,0 | 620 |
08.01.2019 10:34:13 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 49,0 | 20 | 50,0 | 520 | 51,0 | 620 |
08.01.2019 10:34:13 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 49,0 | 20 | 50,0 | 520 | 51,0 | 620 |
08.01.2019 09:54:44 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 09:54:44 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 500 | 51,0 | 600 | 51,5 | 800 |
08.01.2019 09:50:29 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 200 | 51,0 | 300 | 51,5 | 500 |
08.01.2019 09:50:29 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 50,0 | 200 | 51,0 | 300 | 51,5 | 500 |
08.01.2019 09:04:24 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 51,0 | 100 | 51,5 | 300 | 52,0 | 1 060 |
08.01.2019 09:02:53 | 683 | 47,0 | 300 | 47,4 | 100 | 47,6 | 51,0 | 100 | 51,5 | 300 | 52,0 | 1 060 |
08.01.2019 09:02:53 | 683 | 47,0 | 300 | 47,4 | 100 | 47,6 | 51,0 | 100 | 51,5 | 300 | 52,0 | 1 060 |
08.01.2019 09:00:08 | 783 | 46,0 | 583 | 47,0 | 200 | 47,4 | 51,0 | 100 | 51,5 | 300 | 52,0 | 1 060 |
07.01.2019 17:05:07 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 53 | 51,5 | 453 | 52,0 | 1 213 |
07.01.2019 16:30:24 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 53 | 51,5 | 453 | 52,0 | 1 213 |
07.01.2019 16:30:24 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 53 | 51,5 | 453 | 52,0 | 1 213 |
07.01.2019 16:30:24 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 53 | 51,5 | 453 | 52,0 | 1 213 |
07.01.2019 16:20:19 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 16:20:19 | 683 | 47,0 | 300 | 47,2 | 200 | 47,4 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 16:17:07 | 583 | 47,0 | 200 | 47,2 | 100 | 47,4 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:39:16 | 583 | 47,0 | 200 | 47,2 | 100 | 47,4 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:39:16 | 583 | 47,0 | 200 | 47,2 | 100 | 47,4 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:38:44 | 583 | 46,2 | 483 | 47,0 | 100 | 47,2 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:38:44 | 583 | 46,2 | 483 | 47,0 | 100 | 47,2 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:24:51 | 583 | 47,0 | 200 | 47,2 | 100 | 47,6 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 15:24:51 | 583 | 47,0 | 200 | 47,2 | 100 | 47,6 | 51,0 | 54 | 51,5 | 454 | 52,0 | 1 214 |
07.01.2019 12:03:40 | 583 | 47,0 | 200 | 47,2 | 100 | 47,6 | 51,5 | 400 | 52,0 | 1 160 | 53,0 | 1 260 |
07.01.2019 12:03:30 | 583 | 46,2 | 483 | 47,0 | 100 | 47,6 | 51,5 | 400 | 52,0 | 1 160 | 53,0 | 1 260 |
07.01.2019 11:56:51 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 51,5 | 400 | 52,0 | 1 160 | 53,0 | 1 260 |
07.01.2019 11:56:51 | 583 | 47,0 | 200 | 47,4 | 100 | 47,6 | 51,5 | 400 | 52,0 | 1 160 | 53,0 | 1 260 |
07.01.2019 11:56:23 | 583 | 46,2 | 483 | 47,0 | 100 | 47,4 | 51,5 | 400 | 52,0 | 1 160 | 53,0 | 1 260 |