RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.12. 17:00 28.12. 17:00 03.01. 17:00 04.01. 17:00 13.11. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.01.2019 15:03:34	630	31,8	600	41,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 15:03:34	630	31,8	600	41,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 15:02:59	630	31,8	600	41,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 15:02:59	630	31,8	600	41,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 13:52:02	530	25,0	430	31,8	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 11:33:29	530	31,8	500	45,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 11:33:29	530	31,8	500	45,0	400	45,2	50,5	200	51,0	960	54,0	1 260
02.01.2019 11:32:39	530	31,8	500	45,0	400	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 11:31:53	530	31,8	500	45,0	400	45,2	51,0	760	51,5	960	54,0	1 260
02.01.2019 10:19:29	530	31,8	500	45,0	400	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 10:09:12	600	42,0	500	45,0	400	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 10:09:12	600	42,0	500	45,0	400	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 09:10:02	300	42,0	200	45,0	100	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 09:05:48	300	44,4	200	45,0	100	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 09:05:48	300	44,4	200	45,0	100	45,2	51,0	760	54,0	1 060	55,0	1 160
02.01.2019 09:00:06	300	42,0	200	44,4	100	45,0	51,0	760	54,0	1 060	55,0	1 160
31.12.2018 09:49:55	430	31,8	400	44,4	300	45,0	54,0	200	55,0	300	65,0	400
31.12.2018 09:49:55	430	31,8	400	44,4	300	45,0	54,0	200	55,0	300	65,0	400
31.12.2018 09:49:08	430	31,8	400	44,4	300	45,0	55,0	100	65,0	200	69,0	300
31.12.2018 09:49:08	430	31,8	400	44,4	300	45,0	55,0	100	65,0	200	69,0	300
31.12.2018 09:48:17	430	31,8	400	44,4	300	45,0	51,0	200	55,0	300	65,0	400
31.12.2018 09:48:17	430	31,8	400	44,4	300	45,0	51,0	200	55,0	300	65,0	400
31.12.2018 09:47:43	230	25,0	130	31,8	100	44,4	51,0	200	55,0	300	65,0	400
31.12.2018 09:47:40	230	25,0	130	31,8	100	44,4	51,0	200	55,0	300	69,0	400
31.12.2018 09:47:38	230	23,0	130	31,8	100	44,4	51,0	200	55,0	300	69,0	400
31.12.2018 09:47:38	230	23,0	130	31,8	100	44,4	51,0	200	55,0	300	65,0	400
31.12.2018 09:42:39	230	25,0	130	31,8	100	44,4	51,0	200	55,0	300	65,0	400
28.12.2018 17:05:06	300	44,2	200	44,4	100	44,6	48,4	100	51,0	300	52,0	1 060
28.12.2018 16:51:06	300	44,2	200	44,4	100	44,6	48,4	100	51,0	300	52,0	1 060
28.12.2018 16:51:06	300	44,2	200	44,4	100	44,6	48,4	100	51,0	300	52,0	1 060
28.12.2018 15:10:05	300	44,0	200	44,2	100	44,4	48,4	100	51,0	300	52,0	1 060
28.12.2018 15:10:05	300	44,0	200	44,2	100	44,4	48,4	100	51,0	300	52,0	1 060
28.12.2018 15:00:53	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 15:00:53	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 14:59:53	500	43,0	200	44,0	100	44,2	46,0	100	48,4	200	51,0	400
28.12.2018 14:59:53	500	43,0	200	44,0	100	44,2	46,0	100	48,4	200	51,0	400
28.12.2018 14:49:51	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 14:49:51	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 14:44:49	500	43,0	200	44,0	100	44,2	46,0	100	48,4	200	51,0	400
28.12.2018 14:44:49	500	43,0	200	44,0	100	44,2	46,0	100	48,4	200	51,0	400
28.12.2018 13:56:31	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 09:01:35	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 09:01:35	500	43,0	200	44,0	100	44,2	48,4	100	51,0	300	52,0	1 060
28.12.2018 09:00:08	600	41,0	400	43,0	100	44,0	48,4	100	51,0	300	52,0	1 060
27.12.2018 17:05:07	500	43,0	200	44,0	100	44,2	47,0	100	48,4	200	50,0	254
27.12.2018 11:12:14	500	43,0	200	44,0	100	44,2	47,0	100	48,4	200	50,0	254
27.12.2018 11:12:14	500	43,0	200	44,0	100	44,2	47,0	100	48,4	200	50,0	254
27.12.2018 10:10:10	600	41,0	400	43,0	100	44,0	47,0	100	48,4	200	50,0	254
27.12.2018 09:15:50	600	41,0	400	43,0	100	44,0	47,0	100	48,4	200	51,0	400
27.12.2018 09:00:06	600	41,0	400	43,0	100	44,0	47,0	100	48,4	200	52,0	960

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies