RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.12. 17:00 20.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.12.2018 14:40:50	600	41,0	400	43,0	100	44,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:50	600	41,0	400	43,0	100	44,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:25	405	43,0	105	44,0	5	45,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:25	405	43,0	105	44,0	5	45,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:25	600	41,0	400	43,0	100	44,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:25	600	41,0	400	43,0	100	44,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:40:25	600	41,0	400	43,0	100	44,0	47,0	100	48,0	300	48,4	400
21.12.2018 14:36:53	600	41,0	400	43,0	100	44,0	45,0	195	47,0	295	48,0	495
21.12.2018 14:35:29	600	41,0	400	43,0	100	44,0	45,0	195	47,0	295	48,0	495
21.12.2018 14:35:29	600	41,0	400	43,0	100	44,0	45,0	195	47,0	295	48,0	495
21.12.2018 14:35:29	600	41,0	400	43,0	100	44,0	45,0	195	47,0	295	48,0	495
21.12.2018 14:23:21	600	41,0	400	43,0	100	44,0	45,0	235	47,0	335	48,0	535
21.12.2018 14:23:21	600	41,0	400	43,0	100	44,0	45,0	235	47,0	335	48,0	535
21.12.2018 11:45:04	600	41,0	400	43,0	100	44,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:44:49	600	41,0	400	43,0	100	44,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:44:22	500	38,2	400	43,0	100	44,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:44:22	500	38,2	400	43,0	100	44,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:33:54	500	32,0	400	38,2	300	43,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:32:27	800	38,2	700	42,0	300	43,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:22:37	900	38,2	700	42,0	300	43,0	45,0	335	47,0	435	48,0	635
21.12.2018 11:22:37	900	38,2	700	42,0	300	43,0	45,0	335	47,0	435	48,0	635
21.12.2018 10:54:33	900	38,2	700	42,0	300	43,0	45,0	235	47,0	335	48,0	535
21.12.2018 10:54:33	900	38,2	700	42,0	300	43,0	45,0	235	47,0	335	48,0	535
21.12.2018 10:29:02	700	32,0	600	38,2	400	42,0	45,0	235	47,0	335	48,0	535
21.12.2018 10:13:54	900	38,0	600	38,2	400	42,0	45,0	235	47,0	335	48,0	535
21.12.2018 10:13:54	900	38,0	600	38,2	400	42,0	45,0	235	47,0	335	48,0	535
21.12.2018 10:12:21	600	32,0	500	38,0	200	38,2	45,0	235	47,0	335	48,0	535
21.12.2018 10:12:21	600	32,0	500	38,0	200	38,2	45,0	235	47,0	335	48,0	535
21.12.2018 09:57:36	600	32,0	500	38,0	200	38,2	45,0	135	47,0	235	48,0	435
21.12.2018 09:57:36	600	32,0	500	38,0	200	38,2	45,0	135	47,0	235	48,0	435
21.12.2018 09:45:18	600	38,0	300	38,2	100	38,4	45,0	135	47,0	235	48,0	435
21.12.2018 09:45:18	600	38,0	300	38,2	100	38,4	45,0	135	47,0	235	48,0	435
21.12.2018 09:45:18	600	38,0	300	38,2	100	38,4	45,0	135	47,0	235	48,0	435
21.12.2018 09:43:44	600	38,0	300	38,2	100	38,4	44,0	300	45,0	435	47,0	535
21.12.2018 09:43:44	600	38,0	300	38,2	100	38,4	44,0	300	45,0	435	47,0	535
21.12.2018 09:31:57	600	38,0	300	38,2	100	38,4	45,0	135	47,0	235	48,0	435
21.12.2018 09:31:57	600	38,0	300	38,2	100	38,4	45,0	135	47,0	235	48,0	435
21.12.2018 09:29:21	600	38,0	300	38,2	100	38,4	45,0	35	47,0	135	48,0	335
21.12.2018 09:29:21	600	38,0	300	38,2	100	38,4	45,0	35	47,0	135	48,0	335
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	35	47,0	135	48,0	335
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	35	47,0	135	48,0	335
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	35	47,0	135	48,0	335
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	245	47,0	345	48,0	545
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	245	47,0	345	48,0	545
21.12.2018 09:26:25	600	32,0	500	38,0	200	38,2	45,0	245	47,0	345	48,0	545
21.12.2018 09:20:54	600	32,0	500	38,0	200	38,2	44,0	790	45,0	1 035	47,0	1 135
21.12.2018 09:20:54	600	32,0	500	38,0	200	38,2	44,0	790	45,0	1 035	47,0	1 135
21.12.2018 09:09:05	600	32,0	500	38,0	200	38,2	44,0	90	45,0	335	47,0	435
21.12.2018 09:00:07	600	37,4	500	38,0	200	38,2	44,0	90	45,0	335	47,0	435
20.12.2018 17:05:06	600	37,4	500	38,0	200	38,2	43,0	100	44,0	190	45,0	435

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies