RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 14.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.12.2018 16:31:56	430	36,2	330	36,6	30	37,0	43,0	200	44,0	480	45,0	680
13.12.2018 14:21:52	530	36,4	330	36,6	30	37,0	43,0	200	44,0	480	45,0	680
13.12.2018 12:40:30	530	36,4	330	36,6	30	37,0	43,0	200	44,0	480	45,0	680
13.12.2018 12:40:30	530	36,4	330	36,6	30	37,0	43,0	200	44,0	480	45,0	680
13.12.2018 12:17:11	600	36,2	500	36,4	300	36,6	43,0	200	44,0	480	45,0	680
13.12.2018 12:17:11	600	36,2	500	36,4	300	36,6	43,0	200	44,0	480	45,0	680
13.12.2018 10:55:47	500	36,2	400	36,4	200	36,6	43,0	200	44,0	480	45,0	680
13.12.2018 10:18:33	600	36,2	400	36,4	200	36,6	43,0	200	44,0	480	45,0	680
13.12.2018 10:18:33	600	36,2	400	36,4	200	36,6	43,0	200	44,0	480	45,0	680
13.12.2018 09:39:21	489	35,2	400	36,2	200	36,4	43,0	200	44,0	480	45,0	680
13.12.2018 09:10:28	769	35,2	400	36,2	200	36,4	43,0	200	44,0	480	45,0	680
13.12.2018 09:10:28	769	35,2	400	36,2	200	36,4	43,0	200	44,0	480	45,0	680
13.12.2018 09:04:48	669	33,0	569	35,2	200	36,2	43,0	200	44,0	480	45,0	680
13.12.2018 09:04:48	669	33,0	569	35,2	200	36,2	43,0	200	44,0	480	45,0	680
13.12.2018 09:00:40	569	33,0	469	35,2	100	36,2	43,0	200	44,0	480	45,0	680
13.12.2018 09:00:07	569	33,0	469	35,2	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 17:05:07	689	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 15:07:30	689	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:50:54	589	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:47:51	489	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:47:51	489	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:26:40	489	33,0	389	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:42:10	539	35,0	389	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:25:42	439	35,0	289	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:25:42	439	35,0	289	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:23:51	439	35,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 10:02:20	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:50:00	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:50:00	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:49:17	489	32,0	189	33,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:05:05	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
12.12.2018 09:05:05	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
12.12.2018 09:00:08	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 17:05:07	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:16:40	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies