RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.12. 17:00 11.12. 17:00 13.12. 17:00 14.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.12.2018 15:07:30	689	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:50:54	589	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:47:51	489	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:47:51	489	35,2	300	36,0	100	36,2	43,0	200	44,0	480	45,0	580
12.12.2018 11:26:40	489	33,0	389	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:42:10	539	35,0	389	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:25:42	439	35,0	289	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:25:42	439	35,0	289	35,2	200	36,0	43,0	200	44,0	480	45,0	580
12.12.2018 10:23:51	439	35,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 10:02:20	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:50:00	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:50:00	389	33,0	289	35,2	200	36,0	44,0	280	45,0	380	49,0	580
12.12.2018 09:49:17	489	32,0	189	33,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	289	33,0	189	35,0	89	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:29:43	300	33,0	200	35,0	100	35,2	44,0	280	45,0	380	49,0	580
12.12.2018 09:05:05	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
12.12.2018 09:05:05	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
12.12.2018 09:00:08	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 17:05:07	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:16:40	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	1 167	31,0	369	31,8	339	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	1 167	31,0	369	31,8	339	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 11:19:44	368	31,8	338	38,0	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 09:35:25	588	36,0	338	38,0	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 09:00:08	588	36,0	338	38,0	39	38,2	44,0	280	45,0	380	49,0	480
10.12.2018 17:05:08	688	36,0	438	38,0	39	38,2	44,0	780	49,0	980	50,0	1 380
10.12.2018 10:58:50	688	36,0	438	38,0	39	38,2	44,0	780	49,0	980	50,0	1 380
10.12.2018 10:31:23	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:31:23	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	40,0	78	44,0	858	49,0	958
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	40,0	78	44,0	858	49,0	958
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies