RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.12. 17:00 10.12. 17:00 12.12. 17:00 13.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	239	35,0	139	35,2	39	35,4	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:13:14	539	32,0	239	35,0	139	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	35,0	39	35,2	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 13:02:57	439	32,0	139	32,2	100	35,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:16:40	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	369	31,8	339	32,0	39	32,2	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	1 167	31,0	369	31,8	339	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:13:58	1 167	31,0	369	31,8	339	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	32,0	44,0	280	45,0	380	49,0	580
11.12.2018 12:11:54	867	31,0	69	31,8	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 11:19:44	368	31,8	338	38,0	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 09:35:25	588	36,0	338	38,0	39	38,2	44,0	280	45,0	380	49,0	580
11.12.2018 09:00:08	588	36,0	338	38,0	39	38,2	44,0	280	45,0	380	49,0	480
10.12.2018 17:05:08	688	36,0	438	38,0	39	38,2	44,0	780	49,0	980	50,0	1 380
10.12.2018 10:58:50	688	36,0	438	38,0	39	38,2	44,0	780	49,0	980	50,0	1 380
10.12.2018 10:31:23	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:31:23	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	40,0	78	44,0	858	49,0	958
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	40,0	78	44,0	858	49,0	958
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:30:12	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:16:19	460	38,0	61	38,2	22	40,0	44,0	780	49,0	880	50,0	1 280
10.12.2018 10:16:19	460	38,0	61	38,2	22	40,0	44,0	780	49,0	880	50,0	1 280
10.12.2018 09:03:56	688	36,0	438	38,0	39	38,2	44,0	780	49,0	880	50,0	1 280
10.12.2018 09:00:08	688	36,0	438	38,0	39	38,2	44,0	780	50,0	1 180	50,5	1 380
07.12.2018 17:20:28	688	36,0	438	38,0	39	38,2	44,0	280	50,0	680	50,5	880
07.12.2018 17:20:28	688	36,0	438	38,0	39	38,2	44,0	280	50,0	680	50,5	880
07.12.2018 17:05:07	488	38,0	89	38,2	39	38,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:32:16	488	38,0	89	38,2	39	38,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:32:16	488	38,0	89	38,2	39	38,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:32:16	488	38,0	89	38,2	39	39,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:32:16	488	38,0	89	38,2	39	39,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:24:16	144	38,2	94	39,4	55	40,0	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:24:16	144	38,2	94	39,4	55	40,0	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:24:16	144	38,2	94	38,4	55	40,0	44,0	330	50,0	830	50,5	1 030
07.12.2018 16:24:16	144	38,2	94	38,4	55	40,0	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:30:06	488	38,0	89	38,2	39	38,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:30:06	488	38,0	89	38,2	39	38,4	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:30:06	588	36,2	488	38,0	89	38,2	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:30:06	588	36,2	488	38,0	89	38,2	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:17:01	538	36,2	438	38,0	39	38,2	44,0	330	50,0	830	50,5	1 030
07.12.2018 15:15:22	538	36,2	438	38,0	39	38,2	44,0	330	44,2	430	50,0	930
07.12.2018 15:15:22	538	36,2	438	38,0	39	38,2	44,0	330	44,2	430	50,0	930

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies