RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 28.11. 17:00 29.11. 17:00 03.12. 17:00 04.12. 17:00 14.11. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
30.11.2018 16:05:28	378	45,0	178	46,0	100	47,0	51,5	100	52,0	200	53,5	300
30.11.2018 14:48:48	478	45,0	278	46,0	100	47,0	51,5	100	52,0	200	53,5	300
30.11.2018 14:48:48	478	45,0	278	46,0	100	47,0	51,5	100	52,0	200	53,5	300
30.11.2018 14:45:56	413	35,8	378	45,0	178	46,0	51,5	100	52,0	200	53,5	300
30.11.2018 10:33:20	413	35,8	378	45,0	178	46,0	51,5	100	52,0	200	53,5	300
30.11.2018 10:33:20	413	35,8	378	45,0	178	46,0	51,5	100	52,0	200	53,5	300
30.11.2018 10:32:24	738	45,0	538	46,0	360	47,0	51,5	100	52,0	200	53,5	300
30.11.2018 10:32:24	738	45,0	538	46,0	360	47,0	51,5	100	52,0	200	53,5	300
30.11.2018 10:32:24	738	45,0	538	46,0	360	47,0	48,0	100	52,0	200	53,5	300
30.11.2018 10:32:24	738	45,0	538	46,0	360	47,0	48,0	100	52,0	200	53,5	300
30.11.2018 10:32:24	413	35,8	378	45,0	178	46,0	48,0	100	52,0	200	53,5	300
30.11.2018 10:32:24	413	35,8	378	45,0	178	46,0	48,0	100	52,0	200	53,5	300
30.11.2018 10:32:24	413	35,8	378	45,0	178	46,0	48,0	100	52,0	200	53,5	300
30.11.2018 09:00:07	413	35,8	378	45,0	178	46,0	47,0	640	48,0	740	52,0	840
29.11.2018 17:05:07	313	35,8	278	45,0	78	46,0	47,0	640	52,0	740	53,5	840
29.11.2018 15:54:15	313	35,8	278	45,0	78	46,0	47,0	640	52,0	740	53,5	840
29.11.2018 15:54:15	313	35,8	278	45,0	78	46,0	47,0	640	52,0	740	53,5	840
29.11.2018 15:54:15	313	35,8	278	45,0	78	46,0	52,0	100	53,5	200	54,0	960
29.11.2018 15:54:15	313	35,8	278	45,0	78	46,0	52,0	100	53,5	200	54,0	960
29.11.2018 15:54:15	313	35,8	278	45,0	78	46,0	52,0	100	53,5	200	54,0	960
29.11.2018 15:54:15	488	45,0	288	46,0	210	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 15:54:15	488	45,0	288	46,0	210	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 15:54:15	488	45,0	288	46,0	210	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 14:17:59	438	46,0	360	47,0	150	47,2	52,0	100	53,5	200	54,0	960
29.11.2018 14:17:59	438	46,0	360	47,0	150	47,2	52,0	100	53,5	200	54,0	960
29.11.2018 12:30:02	488	45,0	288	46,0	210	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 12:30:02	488	45,0	288	46,0	210	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 12:30:02	288	46,0	210	46,2	110	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 12:30:02	288	46,0	210	46,2	110	47,0	52,0	100	53,5	200	54,0	960
29.11.2018 09:42:11	378	45,0	178	46,0	100	46,2	52,0	100	53,5	200	54,0	960
29.11.2018 09:00:07	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 17:05:07	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 10:34:36	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 10:34:36	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 09:42:41	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
28.11.2018 09:00:07	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 17:05:07	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 14:11:25	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 14:02:39	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 09:00:07	413	35,8	378	45,0	178	46,0	52,0	110	53,0	210	53,5	310
26.11.2018 17:05:07	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:19	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:19	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:10	485	45,0	285	46,0	107	50,0	52,0	330	53,0	430	53,5	530
26.11.2018 12:08:10	485	45,0	285	46,0	107	50,0	52,0	330	53,0	430	53,5	530
26.11.2018 09:00:08	413	35,8	378	45,0	178	46,0	52,0	330	53,0	430	53,5	530
23.11.2018 17:05:07	325	47,0	225	48,0	125	48,2	52,0	330	53,0	430	53,5	530

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies