RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 26.11. 17:00 27.11. 17:00 29.11. 17:00 30.11. 17:00 14.11. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
28.11.2018 10:34:36	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 10:34:36	478	45,0	278	46,0	100	46,2	52,0	100	53,5	200	54,0	960
28.11.2018 09:42:41	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
28.11.2018 09:00:07	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 17:05:07	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 14:11:25	413	35,8	378	45,0	178	46,0	52,0	100	53,5	200	54,0	960
27.11.2018 14:02:39	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 11:07:25	413	35,8	378	45,0	178	46,0	52,0	100	53,0	200	53,5	300
27.11.2018 09:00:07	413	35,8	378	45,0	178	46,0	52,0	110	53,0	210	53,5	310
26.11.2018 17:05:07	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:19	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:19	485	45,0	285	46,0	107	50,0	52,0	530	53,0	630	53,5	730
26.11.2018 12:08:10	485	45,0	285	46,0	107	50,0	52,0	330	53,0	430	53,5	530
26.11.2018 12:08:10	485	45,0	285	46,0	107	50,0	52,0	330	53,0	430	53,5	530
26.11.2018 09:00:08	413	35,8	378	45,0	178	46,0	52,0	330	53,0	430	53,5	530
23.11.2018 17:05:07	325	47,0	225	48,0	125	48,2	52,0	330	53,0	430	53,5	530
23.11.2018 16:40:16	325	47,0	225	48,0	125	48,2	52,0	330	53,0	430	53,5	530
23.11.2018 13:17:49	325	47,0	225	48,0	125	48,2	52,0	330	53,0	430	53,5	530
23.11.2018 13:17:49	325	47,0	225	48,0	125	48,2	52,0	330	53,0	430	53,5	530
23.11.2018 13:17:49	325	47,0	225	47,2	100	48,0	52,0	330	53,0	430	53,5	530
23.11.2018 13:17:49	325	47,0	225	47,2	100	48,0	52,0	330	53,0	430	53,5	530
23.11.2018 13:10:10	603	46,0	225	47,0	125	47,2	52,0	330	53,0	430	53,5	530
23.11.2018 13:10:10	603	46,0	225	47,0	125	47,2	52,0	330	53,0	430	53,5	530
23.11.2018 13:10:10	603	46,0	225	46,2	100	47,0	52,0	330	53,0	430	53,5	530
23.11.2018 13:10:10	603	46,0	225	46,2	100	47,0	52,0	330	53,0	430	53,5	530
23.11.2018 10:23:34	703	45,0	503	46,0	125	46,2	52,0	330	53,0	430	53,5	530
23.11.2018 10:23:34	703	45,0	503	46,0	125	46,2	52,0	330	53,0	430	53,5	530
23.11.2018 09:07:18	678	41,0	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
23.11.2018 09:07:18	678	41,0	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
23.11.2018 09:06:42	678	41,0	578	45,0	378	46,0	52,0	230	53,0	330	53,5	430
23.11.2018 09:06:42	678	41,0	578	45,0	378	46,0	52,0	230	53,0	330	53,5	430
23.11.2018 09:00:07	578	41,0	478	45,0	278	46,0	52,0	230	53,0	330	53,5	430
22.11.2018 17:05:07	598	45,0	398	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 14:19:30	598	45,0	398	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 13:34:58	698	45,0	498	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 13:34:58	698	45,0	498	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 12:00:07	678	41,0	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:52	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:49	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:26	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:26	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 10:45:51	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:27:47	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:20:37	378	46,0	200	47,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:15:45	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies