RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 23.11. 17:00 26.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2018 14:19:30	598	45,0	398	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 13:34:58	698	45,0	498	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 13:34:58	698	45,0	498	46,0	120	48,0	52,0	330	53,0	430	53,5	530
22.11.2018 12:00:07	678	41,0	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:58:22	613	35,8	578	45,0	378	46,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:52	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:49	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:26	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 11:02:26	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 10:45:51	678	45,0	478	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:27:47	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:20:37	378	46,0	200	47,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:15:45	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:15:45	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:15:45	478	45,0	278	46,0	100	51,0	52,0	330	53,0	430	53,5	530
22.11.2018 09:00:07	478	45,0	278	46,0	100	51,0	52,0	360	53,0	460	53,5	560
21.11.2018 17:05:07	613	35,8	578	45,0	378	46,0	51,0	100	52,0	460	53,0	560
21.11.2018 09:37:43	613	35,8	578	45,0	378	46,0	51,0	100	52,0	460	53,0	560
21.11.2018 09:37:43	613	35,8	578	45,0	378	46,0	51,0	100	52,0	460	53,0	560
21.11.2018 09:18:34	613	35,8	578	45,0	378	46,0	52,0	360	53,0	460	53,5	560
21.11.2018 09:18:34	613	35,8	578	45,0	378	46,0	52,0	360	53,0	460	53,5	560
21.11.2018 09:14:11	413	35,8	378	45,0	178	46,0	52,0	360	53,0	460	53,5	560
21.11.2018 09:10:29	413	35,8	378	45,0	178	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:07:44	413	35,8	378	45,0	178	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:02:21	413	35,8	378	45,0	178	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:02:21	413	35,8	378	45,0	178	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:01:23	313	35,8	278	45,0	78	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:01:23	313	35,8	278	45,0	78	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:01:23	313	35,8	278	45,0	78	46,0	52,0	360	53,5	460	54,0	1 220
21.11.2018 09:00:08	378	45,0	178	46,0	100	51,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 17:05:07	313	35,8	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 16:50:23	313	35,8	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 14:37:31	388	37,0	288	45,0	88	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 14:37:31	388	37,0	288	45,0	88	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 11:57:21	388	37,0	288	45,0	88	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:57:21	388	37,0	288	45,0	88	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:13:46	488	37,0	388	45,0	188	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:13:46	488	37,0	388	45,0	188	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:52:39	588	37,0	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:10:28	523	35,8	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:00:08	523	35,8	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
19.11.2018 17:05:07	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 15:46:54	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 14:57:03	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 14:57:03	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies