RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2018 09:37:43 | 613 | 35,8 | 578 | 45,0 | 378 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,0 | 560 |
| 21.11.2018 09:37:43 | 613 | 35,8 | 578 | 45,0 | 378 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,0 | 560 |
| 21.11.2018 09:18:34 | 613 | 35,8 | 578 | 45,0 | 378 | 46,0 | 52,0 | 360 | 53,0 | 460 | 53,5 | 560 |
| 21.11.2018 09:18:34 | 613 | 35,8 | 578 | 45,0 | 378 | 46,0 | 52,0 | 360 | 53,0 | 460 | 53,5 | 560 |
| 21.11.2018 09:14:11 | 413 | 35,8 | 378 | 45,0 | 178 | 46,0 | 52,0 | 360 | 53,0 | 460 | 53,5 | 560 |
| 21.11.2018 09:10:29 | 413 | 35,8 | 378 | 45,0 | 178 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:07:44 | 413 | 35,8 | 378 | 45,0 | 178 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:02:21 | 413 | 35,8 | 378 | 45,0 | 178 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:02:21 | 413 | 35,8 | 378 | 45,0 | 178 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:01:23 | 313 | 35,8 | 278 | 45,0 | 78 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:01:23 | 313 | 35,8 | 278 | 45,0 | 78 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:01:23 | 313 | 35,8 | 278 | 45,0 | 78 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 21.11.2018 09:00:08 | 378 | 45,0 | 178 | 46,0 | 100 | 51,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 17:05:07 | 313 | 35,8 | 278 | 45,0 | 78 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 16:50:23 | 313 | 35,8 | 278 | 45,0 | 78 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 15:14:01 | 378 | 37,0 | 278 | 45,0 | 78 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 15:14:01 | 378 | 37,0 | 278 | 45,0 | 78 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 15:14:01 | 378 | 37,0 | 278 | 45,0 | 78 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 14:37:31 | 388 | 37,0 | 288 | 45,0 | 88 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 14:37:31 | 388 | 37,0 | 288 | 45,0 | 88 | 46,0 | 51,0 | 100 | 52,0 | 460 | 53,5 | 560 |
| 20.11.2018 11:57:21 | 388 | 37,0 | 288 | 45,0 | 88 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 11:57:21 | 388 | 37,0 | 288 | 45,0 | 88 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 11:13:46 | 488 | 37,0 | 388 | 45,0 | 188 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 11:13:46 | 488 | 37,0 | 388 | 45,0 | 188 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 09:52:39 | 588 | 37,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 09:10:28 | 523 | 35,8 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 20.11.2018 09:00:08 | 523 | 35,8 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 53,5 | 460 | 54,0 | 1 220 |
| 19.11.2018 17:05:07 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 15:46:54 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 14:57:03 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 14:57:03 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 13:50:08 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 13:10:12 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:12:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:12:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 10:42:00 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:35:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:13:18 | 533 | 35,8 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:13:18 | 533 | 35,8 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:12:34 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:12:34 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:10:33 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:10:27 | 498 | 40,0 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:10:27 | 498 | 40,0 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |