RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.11. 17:00 19.11. 17:00 21.11. 17:00 22.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.11.2018 16:50:23	313	35,8	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 15:14:01	378	37,0	278	45,0	78	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 14:37:31	388	37,0	288	45,0	88	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 14:37:31	388	37,0	288	45,0	88	46,0	51,0	100	52,0	460	53,5	560
20.11.2018 11:57:21	388	37,0	288	45,0	88	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:57:21	388	37,0	288	45,0	88	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:13:46	488	37,0	388	45,0	188	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 11:13:46	488	37,0	388	45,0	188	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:52:39	588	37,0	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:10:28	523	35,8	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
20.11.2018 09:00:08	523	35,8	488	45,0	288	46,0	52,0	360	53,5	460	54,0	1 220
19.11.2018 17:05:07	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 15:46:54	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 14:57:03	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 14:57:03	588	45,0	388	46,0	100	47,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 13:50:08	588	39,0	488	45,0	288	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 13:10:12	588	39,0	488	45,0	288	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 11:36:48	588	39,0	488	45,0	288	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 11:36:48	588	39,0	488	45,0	288	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 11:36:48	588	39,0	488	45,0	288	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 11:12:52	598	39,0	498	45,0	298	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 11:12:52	598	39,0	498	45,0	298	46,0	52,0	360	54,0	1 120	54,5	1 320
19.11.2018 10:42:00	598	39,0	498	45,0	298	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:35:52	598	39,0	498	45,0	298	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:13:18	533	35,8	498	45,0	298	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:13:18	533	35,8	498	45,0	298	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:12:34	433	35,8	398	45,0	198	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:12:34	433	35,8	398	45,0	198	46,0	52,0	300	54,0	1 060	54,5	1 260
19.11.2018 09:10:33	433	35,8	398	45,0	198	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:10:27	498	40,0	398	45,0	198	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:10:27	498	40,0	398	45,0	198	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:07:53	398	40,0	298	45,0	98	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:07:53	398	40,0	298	45,0	98	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:07:53	398	40,0	298	45,0	98	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:06:50	400	40,0	300	45,0	100	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:06:50	400	40,0	300	45,0	100	46,0	52,0	200	54,0	960	54,5	1 160
19.11.2018 09:00:08	335	35,8	300	40,0	200	45,0	52,0	200	54,0	960	54,5	1 160
16.11.2018 17:20:16	335	25,0	235	35,8	200	36,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 17:20:16	335	25,0	235	35,8	200	36,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 17:05:07	323	35,8	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:49:21	323	35,8	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:47:39	5 288	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:06:53	6 088	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:06:21	5 288	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:04:13	323	35,8	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 16:04:06	5 288	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 13:40:53	6 088	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260
16.11.2018 13:39:46	5 288	36,0	288	45,0	88	48,0	52,0	300	54,0	1 060	54,5	1 260

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies