RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2018 15:46:54 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 14:57:03 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 14:57:03 | 588 | 45,0 | 388 | 46,0 | 100 | 47,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 13:50:08 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 13:10:12 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:36:48 | 588 | 39,0 | 488 | 45,0 | 288 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:12:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 11:12:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 360 | 54,0 | 1 120 | 54,5 | 1 320 |
| 19.11.2018 10:42:00 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:35:52 | 598 | 39,0 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:13:18 | 533 | 35,8 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:13:18 | 533 | 35,8 | 498 | 45,0 | 298 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:12:34 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:12:34 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 19.11.2018 09:10:33 | 433 | 35,8 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:10:27 | 498 | 40,0 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:10:27 | 498 | 40,0 | 398 | 45,0 | 198 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:07:53 | 398 | 40,0 | 298 | 45,0 | 98 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:06:50 | 400 | 40,0 | 300 | 45,0 | 100 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:06:50 | 400 | 40,0 | 300 | 45,0 | 100 | 46,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 19.11.2018 09:00:08 | 335 | 35,8 | 300 | 40,0 | 200 | 45,0 | 52,0 | 200 | 54,0 | 960 | 54,5 | 1 160 |
| 16.11.2018 17:20:16 | 335 | 25,0 | 235 | 35,8 | 200 | 36,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 17:20:16 | 335 | 25,0 | 235 | 35,8 | 200 | 36,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 17:05:07 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:49:21 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:47:39 | 5 288 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:06:53 | 6 088 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:06:21 | 5 288 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:04:13 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 16:04:06 | 5 288 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 13:40:53 | 6 088 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 13:39:46 | 5 288 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 11:42:20 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 11:40:42 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 09:09:28 | 323 | 35,8 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 09:08:10 | 5 288 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 16.11.2018 09:00:08 | 8 888 | 36,0 | 288 | 45,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 17:05:07 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:59:27 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:59:08 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:58:42 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:57:50 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 09:00:07 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 17:05:07 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 09:10:32 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 09:10:32 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |