RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 16:59:27 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:59:08 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:58:42 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 16:57:50 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 15.11.2018 09:00:07 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 17:05:07 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 09:10:32 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 09:10:32 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 14.11.2018 09:00:07 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 13.11.2018 17:05:07 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 13.11.2018 09:00:07 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 54,0 | 1 060 | 54,5 | 1 260 |
| 12.11.2018 17:05:07 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 53,0 | 400 | 54,0 | 1 160 |
| 12.11.2018 15:32:06 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 53,0 | 400 | 54,0 | 1 160 |
| 12.11.2018 15:32:06 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 300 | 53,0 | 400 | 54,0 | 1 160 |
| 12.11.2018 15:28:18 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 15:28:18 | 783 | 45,0 | 583 | 47,0 | 188 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 13:43:40 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 13:43:40 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 13:43:40 | 683 | 45,0 | 483 | 47,0 | 88 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 10:35:57 | 695 | 45,0 | 495 | 47,0 | 100 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 10:35:57 | 695 | 45,0 | 495 | 47,0 | 100 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 10:35:57 | 695 | 45,0 | 495 | 47,0 | 100 | 48,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 12.11.2018 09:00:07 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,0 | 1 060 |
| 09.11.2018 17:05:07 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 12:42:27 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 12:42:27 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 12:42:27 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 11:24:38 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 51,0 | 100 | 52,0 | 300 | 53,0 | 400 |
| 09.11.2018 11:24:38 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 51,0 | 100 | 52,0 | 300 | 53,0 | 400 |
| 09.11.2018 10:38:17 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 10:38:17 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 200 | 53,0 | 300 | 54,5 | 500 |
| 09.11.2018 10:37:33 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 100 | 53,0 | 200 | 54,5 | 400 |
| 09.11.2018 10:37:33 | 695 | 47,0 | 300 | 48,0 | 200 | 50,0 | 52,0 | 100 | 53,0 | 200 | 54,5 | 400 |
| 09.11.2018 09:00:07 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 200 | 54,5 | 400 |
| 08.11.2018 17:05:07 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 08.11.2018 10:25:51 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 08.11.2018 10:25:51 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 08.11.2018 10:25:51 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 08.11.2018 10:16:24 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 87 | 52,0 | 187 | 53,0 | 387 |
| 08.11.2018 10:16:24 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 87 | 52,0 | 187 | 53,0 | 387 |
| 08.11.2018 09:00:08 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 07.11.2018 17:05:07 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 287 | 52,0 | 387 | 53,0 | 587 |
| 07.11.2018 14:58:13 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 287 | 52,0 | 387 | 53,0 | 587 |
| 07.11.2018 14:58:13 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 287 | 52,0 | 387 | 53,0 | 587 |
| 07.11.2018 10:33:05 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 87 | 52,0 | 187 | 53,0 | 387 |
| 07.11.2018 10:33:05 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 87 | 52,0 | 187 | 53,0 | 387 |
| 07.11.2018 10:33:05 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 87 | 52,0 | 187 | 53,0 | 387 |
| 07.11.2018 09:00:02 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 17:05:07 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 15:10:12 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |