RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.11. 17:00 06.11. 17:00 08.11. 17:00 09.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
07.11.2018 14:58:13	595	47,0	200	48,0	100	50,0	51,0	287	52,0	387	53,0	587
07.11.2018 14:58:13	595	47,0	200	48,0	100	50,0	51,0	287	52,0	387	53,0	587
07.11.2018 10:33:05	595	47,0	200	48,0	100	50,0	51,0	87	52,0	187	53,0	387
07.11.2018 10:33:05	595	47,0	200	48,0	100	50,0	51,0	87	52,0	187	53,0	387
07.11.2018 10:33:05	595	47,0	200	48,0	100	50,0	51,0	87	52,0	187	53,0	387
07.11.2018 09:00:02	595	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 17:05:07	595	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 15:10:12	595	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 15:10:12	595	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 10:16:29	595	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 09:52:23	695	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 09:45:58	695	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 09:26:36	795	47,0	200	48,0	100	50,0	51,0	187	52,0	287	53,0	487
06.11.2018 09:00:02	830	35,8	695	47,0	100	50,0	51,0	187	52,0	287	53,0	487
05.11.2018 17:05:07	895	47,0	300	49,0	100	50,0	51,0	187	52,0	287	53,0	487
05.11.2018 16:16:25	895	47,0	300	49,0	100	50,0	51,0	187	52,0	287	53,0	487
05.11.2018 16:16:25	895	47,0	300	49,0	100	50,0	51,0	187	52,0	287	53,0	487
05.11.2018 16:14:39	895	47,0	300	49,0	100	50,0	52,0	100	53,0	300	54,5	500
05.11.2018 16:14:39	895	47,0	300	49,0	100	50,0	52,0	100	53,0	300	54,5	500
05.11.2018 14:46:59	895	47,0	300	49,0	100	50,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:46:59	895	47,0	300	49,0	100	50,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:06:29	930	35,8	795	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:02:13	930	35,8	795	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:02:13	930	35,8	795	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:02:13	930	35,8	795	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:01:40	1 095	47,0	500	49,0	300	51,0	52,0	287	53,0	487	54,5	687
05.11.2018 14:00:00	995	47,0	500	49,0	300	51,0	52,0	287	53,0	487	54,5	687
05.11.2018 13:31:06	995	47,0	500	49,0	300	51,0	52,0	287	53,0	487	54,5	687
05.11.2018 12:25:06	995	47,0	500	49,0	300	51,0	52,0	287	53,0	487	54,5	687
05.11.2018 12:25:06	995	47,0	500	49,0	300	51,0	52,0	287	53,0	487	54,5	687
05.11.2018 10:36:18	893	45,0	695	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 10:36:18	893	45,0	695	47,0	200	49,0	52,0	287	53,0	487	54,5	687
05.11.2018 09:48:59	893	45,0	695	47,0	200	49,0	52,0	187	53,0	387	54,5	587
05.11.2018 09:48:28	893	45,0	695	47,0	200	49,0	52,0	187	53,0	387	55,0	487
05.11.2018 09:37:39	893	45,0	695	47,0	200	49,0	52,0	187	53,0	387	55,0	487
05.11.2018 09:37:39	893	45,0	695	47,0	200	49,0	52,0	187	53,0	387	55,0	487
05.11.2018 09:27:52	893	45,0	695	47,0	200	49,0	53,0	200	55,0	300	56,5	500
05.11.2018 09:27:52	893	45,0	695	47,0	200	49,0	53,0	200	55,0	300	56,5	500
05.11.2018 09:13:29	793	45,0	595	47,0	100	49,0	53,0	200	55,0	300	56,5	500
05.11.2018 09:13:23	693	45,0	495	47,0	100	49,0	53,0	200	55,0	300	56,5	500
05.11.2018 09:12:57	693	45,0	495	47,0	100	49,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:12:57	693	45,0	495	47,0	100	49,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:12:32	628	35,8	593	45,0	395	47,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:12:32	628	35,8	593	45,0	395	47,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:11:23	1 028	35,8	993	45,0	795	47,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:11:23	1 028	35,8	993	45,0	795	47,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:11:23	1 028	35,8	993	45,0	795	47,0	53,0	200	55,0	300	57,0	1 060
05.11.2018 09:07:30	1 028	35,8	993	45,0	795	47,0	49,0	100	53,0	300	55,0	400
05.11.2018 09:07:30	1 028	35,8	993	45,0	795	47,0	49,0	100	53,0	300	55,0	400
05.11.2018 09:07:30	1 028	35,8	993	45,0	795	47,0	49,0	100	53,0	300	55,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies