RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 15:10:12 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 15:10:12 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 10:16:29 | 595 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 09:52:23 | 695 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 09:45:58 | 695 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 09:26:36 | 795 | 47,0 | 200 | 48,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 06.11.2018 09:00:02 | 830 | 35,8 | 695 | 47,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 05.11.2018 17:05:07 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 05.11.2018 16:16:25 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 05.11.2018 16:16:25 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 51,0 | 187 | 52,0 | 287 | 53,0 | 487 |
| 05.11.2018 16:14:39 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 05.11.2018 16:14:39 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 52,0 | 100 | 53,0 | 300 | 54,5 | 500 |
| 05.11.2018 14:46:59 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:46:59 | 895 | 47,0 | 300 | 49,0 | 100 | 50,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:06:29 | 930 | 35,8 | 795 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:02:13 | 930 | 35,8 | 795 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:02:13 | 930 | 35,8 | 795 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:02:13 | 930 | 35,8 | 795 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:01:40 | 1 095 | 47,0 | 500 | 49,0 | 300 | 51,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 14:00:00 | 995 | 47,0 | 500 | 49,0 | 300 | 51,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 13:31:06 | 995 | 47,0 | 500 | 49,0 | 300 | 51,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 12:25:06 | 995 | 47,0 | 500 | 49,0 | 300 | 51,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 12:25:06 | 995 | 47,0 | 500 | 49,0 | 300 | 51,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 10:36:18 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 10:36:18 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 287 | 53,0 | 487 | 54,5 | 687 |
| 05.11.2018 09:48:59 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 187 | 53,0 | 387 | 54,5 | 587 |
| 05.11.2018 09:48:28 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 187 | 53,0 | 387 | 55,0 | 487 |
| 05.11.2018 09:37:39 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 187 | 53,0 | 387 | 55,0 | 487 |
| 05.11.2018 09:37:39 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 52,0 | 187 | 53,0 | 387 | 55,0 | 487 |
| 05.11.2018 09:27:52 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 53,0 | 200 | 55,0 | 300 | 56,5 | 500 |
| 05.11.2018 09:27:52 | 893 | 45,0 | 695 | 47,0 | 200 | 49,0 | 53,0 | 200 | 55,0 | 300 | 56,5 | 500 |
| 05.11.2018 09:13:29 | 793 | 45,0 | 595 | 47,0 | 100 | 49,0 | 53,0 | 200 | 55,0 | 300 | 56,5 | 500 |
| 05.11.2018 09:13:23 | 693 | 45,0 | 495 | 47,0 | 100 | 49,0 | 53,0 | 200 | 55,0 | 300 | 56,5 | 500 |
| 05.11.2018 09:12:57 | 693 | 45,0 | 495 | 47,0 | 100 | 49,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:12:57 | 693 | 45,0 | 495 | 47,0 | 100 | 49,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:12:32 | 628 | 35,8 | 593 | 45,0 | 395 | 47,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:12:32 | 628 | 35,8 | 593 | 45,0 | 395 | 47,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:11:23 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:11:23 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:11:23 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 53,0 | 200 | 55,0 | 300 | 57,0 | 1 060 |
| 05.11.2018 09:07:30 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 05.11.2018 09:07:30 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 05.11.2018 09:07:30 | 1 028 | 35,8 | 993 | 45,0 | 795 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 05.11.2018 09:02:54 | 1 038 | 35,8 | 1 003 | 45,0 | 805 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 05.11.2018 09:00:01 | 1 038 | 35,8 | 1 003 | 45,0 | 805 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 02.11.2018 17:05:07 | 1 038 | 35,8 | 1 003 | 45,0 | 805 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 02.11.2018 10:44:18 | 1 038 | 35,8 | 1 003 | 45,0 | 805 | 47,0 | 49,0 | 100 | 53,0 | 300 | 55,0 | 400 |
| 02.11.2018 09:00:02 | 1 038 | 35,8 | 1 003 | 45,0 | 805 | 47,0 | 49,0 | 100 | 53,0 | 300 | 57,0 | 1 060 |
| 01.11.2018 17:05:06 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 57,0 | 1 060 |
| 01.11.2018 09:00:02 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 57,0 | 1 060 |