RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 09:00:02 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 57,0 | 1 060 |
| 31.10.2018 17:05:07 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 54,0 | 500 |
| 31.10.2018 10:19:24 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 54,0 | 500 |
| 31.10.2018 10:19:24 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 54,0 | 500 |
| 31.10.2018 10:19:24 | 638 | 35,8 | 603 | 45,0 | 405 | 47,0 | 49,0 | 100 | 53,0 | 300 | 54,0 | 500 |
| 31.10.2018 09:00:02 | 738 | 35,8 | 703 | 45,0 | 505 | 47,0 | 49,0 | 100 | 53,0 | 300 | 54,0 | 500 |
| 30.10.2018 17:05:07 | 738 | 35,8 | 703 | 45,0 | 505 | 47,0 | 49,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 30.10.2018 09:00:02 | 738 | 35,8 | 703 | 45,0 | 505 | 47,0 | 49,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 29.10.2018 17:05:07 | 303 | 45,0 | 105 | 46,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 641 |
| 29.10.2018 16:45:11 | 303 | 45,0 | 105 | 46,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 641 |
| 29.10.2018 16:44:15 | 303 | 45,0 | 105 | 46,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 641 |
| 29.10.2018 10:39:22 | 303 | 45,0 | 105 | 46,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 641 |
| 29.10.2018 09:31:02 | 303 | 45,0 | 105 | 46,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 541 |
| 29.10.2018 09:11:53 | 233 | 38,0 | 203 | 45,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 341 | 53,0 | 541 |
| 29.10.2018 09:00:02 | 233 | 38,0 | 203 | 45,0 | 5 | 47,0 | 49,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 26.10.2018 17:05:07 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 154 | 50,0 | 341 | 53,0 | 541 |
| 26.10.2018 14:35:32 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 154 | 50,0 | 341 | 53,0 | 541 |
| 26.10.2018 14:02:41 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 154 | 50,0 | 341 | 53,0 | 541 |
| 26.10.2018 14:02:41 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 154 | 50,0 | 341 | 53,0 | 541 |
| 26.10.2018 12:31:42 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 54 | 50,0 | 241 | 53,0 | 441 |
| 26.10.2018 12:31:42 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 49,0 | 54 | 50,0 | 241 | 53,0 | 441 |
| 26.10.2018 11:29:06 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:29:06 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:29:06 | 903 | 45,0 | 605 | 46,0 | 505 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:26:50 | 913 | 45,0 | 615 | 46,0 | 515 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:23:22 | 843 | 38,0 | 813 | 45,0 | 515 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:23:22 | 843 | 38,0 | 813 | 45,0 | 515 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 11:23:22 | 843 | 38,0 | 813 | 45,0 | 515 | 47,0 | 50,0 | 187 | 53,0 | 387 | 53,5 | 587 |
| 26.10.2018 10:50:20 | 843 | 38,0 | 813 | 45,0 | 515 | 47,0 | 48,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 26.10.2018 09:30:48 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 26.10.2018 09:30:48 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 26.10.2018 09:30:48 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 100 | 50,0 | 287 | 53,0 | 487 |
| 26.10.2018 09:00:02 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 200 | 50,0 | 387 | 53,0 | 587 |
| 25.10.2018 17:05:06 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 200 | 50,0 | 254 | 53,0 | 454 |
| 25.10.2018 16:23:48 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 200 | 50,0 | 254 | 53,0 | 454 |
| 25.10.2018 16:14:19 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 200 | 53,0 | 400 | 53,5 | 600 |
| 25.10.2018 16:14:19 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 200 | 53,0 | 400 | 53,5 | 600 |
| 25.10.2018 13:52:33 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 53,0 | 200 | 53,5 | 400 | 54,0 | 600 |
| 25.10.2018 13:52:33 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 53,0 | 200 | 53,5 | 400 | 54,0 | 600 |
| 25.10.2018 12:45:16 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 500 |
| 25.10.2018 12:45:16 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 500 |
| 25.10.2018 12:45:16 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 53,0 | 100 | 53,5 | 300 | 54,0 | 500 |
| 25.10.2018 09:27:35 | 743 | 38,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 73 | 53,0 | 173 | 53,5 | 373 |
| 25.10.2018 09:26:49 | 913 | 33,4 | 713 | 45,0 | 515 | 47,0 | 48,0 | 73 | 53,0 | 173 | 53,5 | 373 |
| 25.10.2018 09:00:02 | 733 | 43,0 | 713 | 45,0 | 515 | 47,0 | 48,0 | 73 | 53,0 | 173 | 53,5 | 373 |
| 24.10.2018 17:05:07 | 333 | 43,0 | 313 | 45,0 | 15 | 47,0 | 48,0 | 273 | 50,0 | 460 | 53,0 | 560 |
| 24.10.2018 14:55:04 | 333 | 43,0 | 313 | 45,0 | 15 | 47,0 | 48,0 | 273 | 50,0 | 460 | 53,0 | 560 |
| 24.10.2018 14:55:04 | 333 | 43,0 | 313 | 45,0 | 15 | 47,0 | 48,0 | 273 | 50,0 | 460 | 53,0 | 560 |
| 24.10.2018 14:55:04 | 518 | 33,4 | 318 | 43,0 | 298 | 45,0 | 48,0 | 273 | 50,0 | 460 | 53,0 | 560 |
| 24.10.2018 14:55:04 | 518 | 33,4 | 318 | 43,0 | 298 | 45,0 | 48,0 | 273 | 50,0 | 460 | 53,0 | 560 |