RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 24.10. 17:00 26.10. 17:00 29.10. 17:00 16.11. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.10.2018 16:23:48	743	38,0	713	45,0	515	47,0	48,0	200	50,0	254	53,0	454
25.10.2018 16:14:19	743	38,0	713	45,0	515	47,0	48,0	200	53,0	400	53,5	600
25.10.2018 16:14:19	743	38,0	713	45,0	515	47,0	48,0	200	53,0	400	53,5	600
25.10.2018 13:52:33	743	38,0	713	45,0	515	47,0	53,0	200	53,5	400	54,0	600
25.10.2018 13:52:33	743	38,0	713	45,0	515	47,0	53,0	200	53,5	400	54,0	600
25.10.2018 12:45:16	743	38,0	713	45,0	515	47,0	53,0	100	53,5	300	54,0	500
25.10.2018 12:45:16	743	38,0	713	45,0	515	47,0	53,0	100	53,5	300	54,0	500
25.10.2018 12:45:16	743	38,0	713	45,0	515	47,0	53,0	100	53,5	300	54,0	500
25.10.2018 09:27:35	743	38,0	713	45,0	515	47,0	48,0	73	53,0	173	53,5	373
25.10.2018 09:26:49	913	33,4	713	45,0	515	47,0	48,0	73	53,0	173	53,5	373
25.10.2018 09:00:02	733	43,0	713	45,0	515	47,0	48,0	73	53,0	173	53,5	373
24.10.2018 17:05:07	333	43,0	313	45,0	15	47,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:55:04	333	43,0	313	45,0	15	47,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:55:04	333	43,0	313	45,0	15	47,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:55:04	518	33,4	318	43,0	298	45,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:55:04	518	33,4	318	43,0	298	45,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:55:04	518	33,4	318	43,0	298	45,0	48,0	273	50,0	460	53,0	560
24.10.2018 14:51:05	518	33,4	318	43,0	298	45,0	47,0	10	48,0	283	50,0	470
24.10.2018 14:50:15	518	33,4	318	43,0	298	45,0	47,0	10	48,0	83	50,0	270
24.10.2018 13:12:31	518	33,4	318	43,0	298	45,0	47,0	10	48,0	83	50,0	470
24.10.2018 11:48:40	418	25,0	318	43,0	298	45,0	47,0	10	48,0	83	50,0	470
24.10.2018 11:48:40	418	25,0	318	43,0	298	45,0	47,0	10	48,0	83	50,0	470
24.10.2018 11:26:18	418	25,0	318	43,0	298	45,0	48,0	73	50,0	460	53,0	560
24.10.2018 11:26:18	418	25,0	318	43,0	298	45,0	48,0	73	50,0	460	53,0	560
24.10.2018 11:26:18	418	25,0	318	43,0	298	45,0	48,0	73	50,0	460	53,0	560
24.10.2018 11:08:50	418	25,0	318	43,0	298	45,0	48,0	113	50,0	500	53,0	600
24.10.2018 11:08:50	418	25,0	318	43,0	298	45,0	48,0	113	50,0	500	53,0	600
24.10.2018 11:08:50	318	43,0	298	43,2	100	45,0	48,0	113	50,0	500	53,0	600
24.10.2018 11:08:50	318	43,0	298	43,2	100	45,0	48,0	113	50,0	500	53,0	600
24.10.2018 10:27:45	318	25,0	218	43,0	198	43,2	48,0	113	50,0	500	53,0	600
24.10.2018 10:21:02	318	26,0	218	43,0	198	43,2	48,0	113	50,0	500	53,0	600
24.10.2018 10:21:02	318	26,0	218	43,0	198	43,2	48,0	113	50,0	500	53,0	600
24.10.2018 10:21:01	318	26,0	218	43,0	198	44,2	48,0	113	50,0	500	53,0	600
24.10.2018 09:21:53	318	43,0	298	44,0	198	44,2	48,0	113	50,0	500	53,0	600
24.10.2018 09:00:03	318	43,0	298	44,0	198	44,2	48,0	113	50,0	313	53,0	413
23.10.2018 17:40:00	318	26,0	218	43,0	198	43,2	48,0	113	50,0	313	53,0	413
23.10.2018 17:40:00	318	26,0	218	43,0	198	43,2	48,0	113	50,0	313	53,0	413
23.10.2018 17:20:18	228	43,0	208	43,2	198	43,4	48,0	113	50,0	313	53,0	413
23.10.2018 17:20:18	228	43,0	208	43,2	198	43,4	48,0	113	50,0	313	53,0	413
23.10.2018 17:05:07	408	43,2	398	45,0	100	47,0	48,0	113	50,0	333	52,0	433
23.10.2018 16:33:38	408	43,2	398	45,0	100	47,0	48,0	113	50,0	333	52,0	433
23.10.2018 16:33:38	408	43,2	398	45,0	100	47,0	48,0	113	50,0	333	52,0	433
23.10.2018 14:42:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	233	52,0	333
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	213	52,0	313
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	213	52,0	313
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:27:40	485	45,0	187	47,0	87	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:27:40	485	45,0	187	47,0	87	48,0	50,0	200	52,0	300	53,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies