RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.10. 17:00 22.10. 17:00 24.10. 17:00 25.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.10.2018 16:33:38	408	43,2	398	45,0	100	47,0	48,0	113	50,0	333	52,0	433
23.10.2018 16:33:38	408	43,2	398	45,0	100	47,0	48,0	113	50,0	333	52,0	433
23.10.2018 14:42:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	233	52,0	333
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	213	52,0	313
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	48,0	13	50,0	213	52,0	313
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:30:31	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:27:40	485	45,0	187	47,0	87	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:27:40	485	45,0	187	47,0	87	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:27:40	485	45,0	187	47,0	87	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:17:35	585	45,0	287	47,0	187	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 14:17:35	585	45,0	287	47,0	187	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:24:52	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:24:52	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:22:58	508	43,2	498	45,0	200	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:22:58	508	43,2	498	45,0	200	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:18:33	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:18:33	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:17:59	406	45,0	108	47,0	8	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:17:59	406	45,0	108	47,0	8	48,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:17:59	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:17:59	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:17:59	408	43,2	398	45,0	100	47,0	50,0	200	52,0	300	53,0	400
23.10.2018 13:16:27	408	43,2	398	45,0	100	47,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:16:27	408	43,2	398	45,0	100	47,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:07:44	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:07:44	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:06:52	328	43,0	308	43,2	298	45,0	46,0	80	48,0	172	50,0	372
23.10.2018 13:06:52	328	43,0	308	43,2	298	45,0	46,0	80	48,0	172	50,0	372
23.10.2018 13:06:52	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:06:52	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 13:06:52	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 12:29:12	328	43,2	318	45,0	20	46,0	48,0	92	50,0	292	52,0	392
23.10.2018 12:29:12	328	43,2	318	45,0	20	46,0	48,0	92	50,0	292	52,0	392
23.10.2018 12:00:21	328	43,0	308	43,2	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:53:22	408	43,2	398	44,0	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:53:22	408	43,2	398	44,0	298	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:53:22	398	44,0	298	44,2	100	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:53:22	398	44,0	298	44,2	100	45,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:12:26	308	43,2	298	44,0	198	44,2	48,0	92	50,0	292	52,0	392
23.10.2018 11:12:26	308	43,2	298	44,0	198	44,2	48,0	92	50,0	292	52,0	392
23.10.2018 11:12:26	308	43,2	298	43,4	100	44,0	48,0	92	50,0	292	52,0	392
23.10.2018 11:12:26	308	43,2	298	43,4	100	44,0	48,0	92	50,0	292	52,0	392
23.10.2018 09:00:02	228	43,0	208	43,2	198	43,4	48,0	92	50,0	292	52,0	392
23.10.2018 08:51:30	228	43,0	208	43,2	198	43,4	48,0	92	50,0	292	53,0	392
23.10.2018 08:51:30	228	43,0	208	43,2	198	43,4	48,0	92	50,0	292	53,0	392
22.10.2018 17:05:08	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:36:21	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:36:21	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies