RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2018 16:36:21	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:36:21	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:36:21	318	40,0	218	43,0	198	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:32:47	320	40,0	220	43,0	200	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:32:47	320	40,0	220	43,0	200	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:32:47	320	40,0	220	43,0	200	43,2	48,0	3	53,0	103	53,5	303
22.10.2018 16:18:52	320	40,0	220	43,0	200	43,2	48,0	7	53,0	107	53,5	307
22.10.2018 16:18:52	320	40,0	220	43,0	200	43,2	48,0	7	53,0	107	53,5	307
22.10.2018 16:18:52	320	40,0	220	43,0	200	45,0	48,0	7	53,0	107	53,5	307
22.10.2018 16:18:52	320	40,0	220	43,0	200	45,0	48,0	7	53,0	107	53,5	307
22.10.2018 16:18:52	320	40,0	220	43,0	200	45,0	53,0	100	53,5	300	54,0	500
22.10.2018 16:18:52	320	40,0	220	43,0	200	45,0	53,0	100	53,5	300	54,0	500
22.10.2018 16:18:52	320	40,0	220	43,0	200	45,0	53,0	100	53,5	300	54,0	500
22.10.2018 14:04:45	613	43,0	593	45,0	393	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 14:04:45	613	43,0	593	45,0	393	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 14:04:45	613	43,0	593	45,0	393	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 12:46:21	618	43,0	598	45,0	398	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 12:46:21	618	43,0	598	45,0	398	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 11:59:49	618	43,0	598	45,0	398	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 11:59:49	618	43,0	598	45,0	398	48,0	53,0	100	53,5	300	54,0	500
22.10.2018 09:00:03	418	43,0	398	45,0	198	48,0	53,0	100	53,5	300	54,0	500
19.10.2018 17:05:07	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:18:06	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:18:06	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	50,0	10	53,0	110	53,5	402
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	50,0	10	53,0	110	53,5	402
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:31:24	590	45,0	390	48,0	190	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:31:24	590	45,0	390	48,0	190	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:25:29	590	45,0	390	48,0	190	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 15:25:29	590	45,0	390	48,0	190	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:55:35	490	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:55:35	490	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:54:49	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:53:37	390	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:53:37	390	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:31:13	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies