RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:29:18	418	43,0	398	45,0	198	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:18:06	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:18:06	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 16:17:45	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	50,0	10	53,0	110	53,5	402
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	50,0	10	53,0	110	53,5	402
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:48:05	420	43,0	400	45,0	200	48,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:33:43	490	45,0	290	48,0	90	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:31:24	590	45,0	390	48,0	190	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:31:24	590	45,0	390	48,0	190	50,0	53,0	100	53,5	392	54,0	592
19.10.2018 15:25:29	590	45,0	390	48,0	190	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 15:25:29	590	45,0	390	48,0	190	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:55:35	490	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:55:35	490	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:54:49	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:53:37	390	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:53:37	390	45,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:31:13	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:31:13	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 14:31:13	310	43,0	290	48,0	90	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 13:30:54	330	43,0	310	48,0	110	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 09:00:03	330	43,0	310	48,0	110	50,0	53,5	292	54,0	492	54,5	692
19.10.2018 08:51:19	330	43,0	310	48,0	110	50,0	53,5	200	54,0	400	54,5	600
19.10.2018 08:51:19	330	43,0	310	48,0	110	50,0	53,5	200	54,0	400	54,5	600
18.10.2018 17:20:18	320	43,0	300	48,0	100	48,2	53,5	200	54,0	400	54,5	600
18.10.2018 17:20:18	320	43,0	300	48,0	100	48,2	53,5	200	54,0	400	54,5	600
18.10.2018 17:05:07	400	48,0	200	49,0	100	49,2	53,5	292	54,0	492	54,5	692
18.10.2018 15:37:04	400	48,0	200	49,0	100	49,2	53,5	292	54,0	492	54,5	692
18.10.2018 15:37:04	400	48,0	200	49,0	100	49,2	53,5	292	54,0	492	54,5	692
18.10.2018 15:37:03	400	48,0	200	48,2	100	49,0	53,5	292	54,0	492	54,5	692
18.10.2018 15:37:03	400	48,0	200	48,2	100	49,0	53,5	292	54,0	492	54,5	692
18.10.2018 11:37:09	320	43,0	300	48,0	100	48,2	53,5	292	54,0	492	54,5	692
18.10.2018 11:37:09	320	43,0	300	48,0	100	48,2	53,5	292	54,0	492	54,5	692
18.10.2018 11:36:27	320	43,0	300	48,0	100	48,2	53,5	200	54,0	400	54,5	600
18.10.2018 09:43:32	320	43,0	300	48,0	100	48,2	53,5	200	54,0	492	54,5	692
18.10.2018 09:43:32	320	43,0	300	48,0	100	48,2	53,5	200	54,0	492	54,5	692
18.10.2018 09:43:31	320	43,0	300	48,0	100	48,8	53,5	200	54,0	492	54,5	692
18.10.2018 09:13:39	400	48,0	200	48,6	100	48,8	53,5	200	54,0	492	54,5	692
18.10.2018 09:00:02	400	48,0	200	48,6	100	48,8	53,5	200	54,0	400	54,5	600
17.10.2018 17:20:23	320	43,0	300	48,0	100	48,2	54,0	200	54,5	400	55,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies