RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2018 16:43:35	1 308	51,0	212	51,5	112	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 16:43:35	1 308	51,0	212	51,5	112	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 16:41:49	1 383	51,0	287	51,5	187	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:27:53	1 483	51,0	287	51,5	187	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:27:53	1 483	51,0	287	51,5	187	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:12:26	1 383	51,0	187	51,5	87	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:12:26	1 383	51,0	187	51,5	87	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:49	1 371	51,0	175	51,5	75	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:49	1 371	51,0	175	51,5	75	52,0	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:49	1 396	50,0	1 296	51,0	100	51,5	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:49	1 396	50,0	1 296	51,0	100	51,5	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:49	1 396	50,0	1 296	51,0	100	51,5	54,0	200	54,5	492	55,0	592
17.10.2018 13:06:29	1 396	50,0	1 296	51,0	100	51,5	52,0	125	54,0	325	54,5	617
17.10.2018 12:10:00	1 396	50,0	1 296	51,0	100	51,5	52,0	125	54,5	417	55,0	517
17.10.2018 12:10:00	1 396	50,0	1 296	51,0	100	51,5	52,0	125	54,5	417	55,0	517
17.10.2018 12:10:00	1 396	50,0	1 296	51,0	100	51,5	52,0	125	54,5	417	55,0	517
17.10.2018 11:40:41	1 396	50,0	1 296	51,0	100	51,5	52,0	258	54,5	550	55,0	650
17.10.2018 11:40:41	1 396	50,0	1 296	51,0	100	51,5	52,0	258	54,5	550	55,0	650
17.10.2018 11:40:41	1 396	50,0	1 296	51,0	100	51,5	52,0	258	54,5	550	55,0	650
17.10.2018 11:40:10	1 396	50,0	1 296	51,0	100	51,5	52,0	283	54,5	575	55,0	675
17.10.2018 11:17:05	1 416	50,0	1 316	51,0	100	51,5	52,0	283	54,5	575	55,0	675
17.10.2018 11:17:05	1 416	50,0	1 316	51,0	100	51,5	52,0	283	54,5	575	55,0	675
17.10.2018 11:17:05	1 416	50,0	1 316	51,0	100	51,5	52,0	283	54,5	575	55,0	675
17.10.2018 11:13:26	1 416	50,0	1 316	51,0	100	51,5	52,0	300	54,5	592	55,0	692
17.10.2018 11:13:26	1 416	50,0	1 316	51,0	100	51,5	52,0	300	54,5	592	55,0	692
17.10.2018 11:00:18	1 416	50,0	1 316	51,0	100	51,5	54,5	292	55,0	392	56,5	592
17.10.2018 10:03:58	416	50,0	316	51,0	100	51,5	54,5	292	55,0	392	56,5	592
17.10.2018 10:03:58	416	50,0	316	51,0	100	51,5	54,5	292	55,0	392	56,5	592
17.10.2018 09:55:18	416	50,0	316	51,0	100	51,5	54,5	200	55,0	300	56,5	500
17.10.2018 09:55:18	416	50,0	316	51,0	100	51,5	54,5	200	55,0	300	56,5	500
17.10.2018 09:39:37	516	48,0	316	50,0	216	51,0	54,5	200	55,0	300	56,5	500
17.10.2018 09:39:37	516	48,0	316	50,0	216	51,0	54,5	200	55,0	300	56,5	500
17.10.2018 09:38:52	516	48,0	316	50,0	216	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:38:52	516	48,0	316	50,0	216	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	416	48,0	216	50,0	116	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	416	48,0	216	50,0	116	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	416	48,0	216	50,0	116	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	420	48,0	220	50,0	120	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	420	48,0	220	50,0	120	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:33:59	420	48,0	220	50,0	120	51,0	54,5	100	55,0	200	56,5	400
17.10.2018 09:00:02	316	50,0	216	51,0	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 17:05:07	343	51,0	223	51,5	96	53,0	54,5	192	55,0	292	56,5	492
16.10.2018 10:35:29	343	51,0	223	51,5	96	53,0	54,5	192	55,0	292	56,5	492
16.10.2018 10:35:29	343	51,0	223	51,5	96	53,0	54,5	192	55,0	292	56,5	492
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:01:55	443	51,0	323	51,5	196	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:00:03	443	51,0	323	51,5	196	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 21:01:30	643	51,0	523	51,5	196	53,0	54,5	192	56,5	392	57,0	592

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies