RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.10. 17:00 15.10. 17:00 17.10. 17:00 18.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2018 10:35:29	343	51,0	223	51,5	96	53,0	54,5	192	55,0	292	56,5	492
16.10.2018 10:35:29	343	51,0	223	51,5	96	53,0	54,5	192	55,0	292	56,5	492
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:55:56	343	51,0	223	51,5	96	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:01:55	443	51,0	323	51,5	196	53,0	54,5	100	55,0	200	56,5	400
16.10.2018 09:00:03	443	51,0	323	51,5	196	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 21:01:30	643	51,0	523	51,5	196	53,0	54,5	192	56,5	392	57,0	592
15.10.2018 17:05:07	643	51,0	523	51,5	196	53,0	54,5	192	56,5	392	57,0	592
15.10.2018 16:21:06	643	51,0	523	51,5	196	53,0	54,5	192	56,5	392	57,0	592
15.10.2018 16:21:06	643	51,0	523	51,5	196	53,0	54,5	192	56,5	392	57,0	592
15.10.2018 16:12:26	643	51,0	523	51,5	196	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 16:12:26	643	51,0	523	51,5	196	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 16:12:26	643	51,0	523	51,5	196	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 16:11:47	647	51,0	527	51,5	200	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 16:11:47	647	51,0	527	51,5	200	53,0	54,5	100	56,5	300	57,0	500
15.10.2018 14:49:17	647	51,0	527	51,5	200	53,0	54,5	196	56,5	396	57,0	596
15.10.2018 13:53:29	547	51,0	427	51,5	200	53,0	54,5	196	56,5	396	57,0	596
15.10.2018 13:53:29	547	51,0	427	51,5	200	53,0	54,5	196	56,5	396	57,0	596
15.10.2018 13:13:33	547	51,0	427	51,5	200	53,0	54,5	196	56,5	396	57,0	596
15.10.2018 13:13:33	547	51,0	427	51,5	200	53,0	54,5	196	56,5	396	57,0	596
15.10.2018 13:08:44	527	51,5	300	53,0	100	53,5	54,5	196	56,5	396	57,0	596
15.10.2018 13:08:44	527	51,5	300	53,0	100	53,5	54,5	196	56,5	396	57,0	596
15.10.2018 13:08:09	527	51,5	300	53,0	100	53,5	54,5	100	56,5	300	57,0	500
15.10.2018 12:41:43	527	51,5	300	53,0	100	53,5	54,5	100	56,5	300	57,0	596
15.10.2018 12:41:43	527	51,5	300	53,0	100	53,5	54,5	100	56,5	300	57,0	596
15.10.2018 12:34:00	547	51,0	427	51,5	200	53,0	54,5	100	56,5	300	57,0	596
15.10.2018 12:34:00	547	51,0	427	51,5	200	53,0	54,5	100	56,5	300	57,0	596
15.10.2018 11:54:19	547	51,0	427	51,5	200	53,0	54,0	100	54,5	200	56,5	400
15.10.2018 11:54:19	547	51,0	427	51,5	200	53,0	54,0	100	54,5	200	56,5	400
15.10.2018 11:41:50	547	48,0	347	51,0	227	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 11:41:50	547	48,0	347	51,0	227	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 11:31:14	447	48,0	247	51,0	127	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 11:31:14	447	48,0	247	51,0	127	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 11:31:14	447	48,0	247	51,0	127	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 10:33:01	467	48,0	267	51,0	147	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 10:33:01	467	48,0	267	51,0	147	51,5	54,0	100	54,5	200	56,5	400
15.10.2018 10:14:12	340	43,0	320	48,0	120	51,0	54,0	100	54,5	200	56,5	400
15.10.2018 09:49:04	340	43,0	320	48,0	120	51,0	54,0	100	54,5	200	56,5	400
15.10.2018 09:49:04	340	43,0	320	48,0	120	51,0	54,0	100	54,5	200	56,5	400
15.10.2018 09:39:35	340	43,0	320	48,0	120	51,0	54,5	100	56,5	300	57,0	500
15.10.2018 09:37:10	340	43,0	320	48,0	120	51,0	54,5	100	56,5	300	57,0	500
15.10.2018 09:32:22	340	43,0	320	48,0	120	51,0	54,5	100	56,5	300	57,0	500
15.10.2018 09:00:01	340	43,0	320	48,0	120	51,0	54,5	100	56,5	300	57,0	500
12.10.2018 17:06:02	505	48,0	305	51,0	185	52,0	54,5	100	56,5	300	57,0	500
12.10.2018 15:43:16	505	48,0	305	51,0	185	52,0	54,5	100	56,5	300	57,0	500
12.10.2018 15:43:16	505	48,0	305	51,0	185	52,0	54,5	100	56,5	300	57,0	500
12.10.2018 15:42:22	395	51,0	275	52,0	90	53,0	54,5	100	56,5	300	57,0	500
12.10.2018 15:42:22	395	51,0	275	52,0	90	53,0	54,5	100	56,5	300	57,0	500
12.10.2018 15:42:22	505	48,0	305	51,0	185	52,0	54,5	100	56,5	300	57,0	500

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies