RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2018 15:43:16 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:43:16 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:42:22 | 395 | 51,0 | 275 | 52,0 | 90 | 53,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:42:22 | 395 | 51,0 | 275 | 52,0 | 90 | 53,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:42:22 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:42:22 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 15:42:22 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 12.10.2018 14:43:01 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 53,0 | 10 | 54,5 | 110 | 56,5 | 310 |
| 12.10.2018 14:20:39 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 53,0 | 10 | 54,0 | 110 | 54,5 | 210 |
| 12.10.2018 14:20:39 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 53,0 | 10 | 54,0 | 110 | 54,5 | 210 |
| 12.10.2018 14:20:39 | 505 | 48,0 | 305 | 51,0 | 185 | 52,0 | 53,0 | 10 | 54,0 | 110 | 54,5 | 210 |
| 12.10.2018 14:14:07 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 53,0 | 10 | 54,0 | 110 | 54,5 | 210 |
| 12.10.2018 14:14:07 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 53,0 | 10 | 54,0 | 110 | 54,5 | 210 |
| 12.10.2018 14:13:19 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 14:13:19 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 12:40:22 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 110 | 54,5 | 210 | 56,5 | 410 |
| 12.10.2018 12:40:22 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 110 | 54,5 | 210 | 56,5 | 410 |
| 12.10.2018 12:37:59 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 12:37:49 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 10:45:15 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 10:45:15 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 10:45:15 | 510 | 48,0 | 310 | 51,0 | 190 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 10:37:28 | 520 | 48,0 | 320 | 51,0 | 200 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 10:37:28 | 520 | 48,0 | 320 | 51,0 | 200 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 09:42:16 | 420 | 48,0 | 220 | 51,0 | 100 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 09:08:34 | 420 | 48,0 | 220 | 51,0 | 100 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 09:08:34 | 420 | 48,0 | 220 | 51,0 | 100 | 52,0 | 54,0 | 100 | 54,5 | 200 | 56,5 | 400 |
| 12.10.2018 09:00:16 | 420 | 48,0 | 220 | 51,0 | 100 | 52,0 | 54,5 | 100 | 56,5 | 300 | 57,0 | 500 |
| 11.10.2018 17:05:20 | 990 | 48,0 | 790 | 51,0 | 670 | 52,0 | 54,5 | 100 | 55,0 | 200 | 56,5 | 400 |
| 11.10.2018 16:57:36 | 990 | 48,0 | 790 | 51,0 | 670 | 52,0 | 54,5 | 100 | 55,0 | 200 | 56,5 | 400 |
| 11.10.2018 16:12:52 | 990 | 48,0 | 790 | 51,0 | 670 | 52,0 | 54,5 | 100 | 55,0 | 200 | 56,5 | 400 |
| 11.10.2018 16:04:02 | 990 | 48,0 | 790 | 51,0 | 670 | 52,0 | 54,5 | 100 | 55,0 | 200 | 57,0 | 506 |
| 11.10.2018 16:04:02 | 990 | 48,0 | 790 | 51,0 | 670 | 52,0 | 54,5 | 100 | 55,0 | 200 | 57,0 | 506 |
| 11.10.2018 15:16:26 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 54,5 | 100 | 55,0 | 200 | 57,0 | 506 |
| 11.10.2018 15:16:26 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 54,5 | 100 | 55,0 | 200 | 57,0 | 506 |
| 11.10.2018 14:58:38 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 55,0 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:58:38 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 55,0 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:58:18 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 57,0 | 306 | 58,0 | 406 | 58,5 | 506 |
| 11.10.2018 14:58:18 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 57,0 | 306 | 58,0 | 406 | 58,5 | 506 |
| 11.10.2018 14:56:14 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:56:14 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:56:14 | 890 | 48,0 | 690 | 51,0 | 570 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:55:58 | 1 024 | 48,0 | 824 | 51,0 | 704 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:55:58 | 1 024 | 48,0 | 824 | 51,0 | 704 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:55:58 | 1 024 | 48,0 | 824 | 51,0 | 704 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:54:46 | 1 824 | 48,0 | 1 624 | 51,0 | 1 504 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:54:46 | 1 824 | 48,0 | 1 624 | 51,0 | 1 504 | 52,0 | 56,5 | 100 | 57,0 | 406 | 58,0 | 506 |
| 11.10.2018 14:54:46 | 1 824 | 48,0 | 1 624 | 51,0 | 1 504 | 52,0 | 56,0 | 134 | 56,5 | 234 | 57,0 | 540 |
| 11.10.2018 14:54:46 | 1 824 | 48,0 | 1 624 | 51,0 | 1 504 | 52,0 | 56,0 | 134 | 56,5 | 234 | 57,0 | 540 |
| 11.10.2018 14:22:16 | 1 824 | 48,0 | 1 624 | 51,0 | 1 504 | 52,0 | 56,0 | 934 | 56,5 | 1 034 | 57,0 | 1 340 |