RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 15.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2018 16:57:36	990	48,0	790	51,0	670	52,0	54,5	100	55,0	200	56,5	400
11.10.2018 16:12:52	990	48,0	790	51,0	670	52,0	54,5	100	55,0	200	56,5	400
11.10.2018 16:04:02	990	48,0	790	51,0	670	52,0	54,5	100	55,0	200	57,0	506
11.10.2018 16:04:02	990	48,0	790	51,0	670	52,0	54,5	100	55,0	200	57,0	506
11.10.2018 15:16:26	890	48,0	690	51,0	570	52,0	54,5	100	55,0	200	57,0	506
11.10.2018 15:16:26	890	48,0	690	51,0	570	52,0	54,5	100	55,0	200	57,0	506
11.10.2018 14:58:38	890	48,0	690	51,0	570	52,0	55,0	100	57,0	406	58,0	506
11.10.2018 14:58:38	890	48,0	690	51,0	570	52,0	55,0	100	57,0	406	58,0	506
11.10.2018 14:58:18	890	48,0	690	51,0	570	52,0	57,0	306	58,0	406	58,5	506
11.10.2018 14:58:18	890	48,0	690	51,0	570	52,0	57,0	306	58,0	406	58,5	506
11.10.2018 14:56:14	890	48,0	690	51,0	570	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:56:14	890	48,0	690	51,0	570	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:56:14	890	48,0	690	51,0	570	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:55:58	1 024	48,0	824	51,0	704	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:55:58	1 024	48,0	824	51,0	704	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:55:58	1 024	48,0	824	51,0	704	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:54:46	1 824	48,0	1 624	51,0	1 504	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:54:46	1 824	48,0	1 624	51,0	1 504	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:54:46	1 824	48,0	1 624	51,0	1 504	52,0	56,0	134	56,5	234	57,0	540
11.10.2018 14:54:46	1 824	48,0	1 624	51,0	1 504	52,0	56,0	134	56,5	234	57,0	540
11.10.2018 14:22:16	1 824	48,0	1 624	51,0	1 504	52,0	56,0	934	56,5	1 034	57,0	1 340
11.10.2018 14:22:16	1 824	48,0	1 624	51,0	1 504	52,0	56,0	934	56,5	1 034	57,0	1 340
11.10.2018 14:21:22	1 824	48,0	1 624	51,0	1 504	52,0	56,0	800	56,5	900	57,0	1 206
11.10.2018 14:21:22	1 824	48,0	1 624	51,0	1 504	52,0	56,0	800	56,5	900	57,0	1 206
11.10.2018 14:14:22	1 824	48,0	1 624	51,0	1 504	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 824	48,0	1 624	51,0	1 504	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 824	48,0	1 624	51,0	1 504	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 848	48,0	1 648	51,0	1 528	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 848	48,0	1 648	51,0	1 528	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 848	48,0	1 648	51,0	1 528	52,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 748	51,0	1 628	52,0	100	52,5	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 748	51,0	1 628	52,0	100	52,5	56,5	100	57,0	406	58,0	506
11.10.2018 14:14:22	1 748	51,0	1 628	52,0	100	52,5	56,5	100	57,0	406	58,0	506
11.10.2018 14:08:53	1 654	52,0	126	52,5	26	53,0	56,5	100	57,0	406	58,0	506
11.10.2018 14:08:53	1 654	52,0	126	52,5	26	53,0	56,5	100	57,0	406	58,0	506
11.10.2018 11:55:15	1 654	52,0	126	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:46:35	1 697	52,0	169	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:45:26	1 597	52,0	69	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:44:44	1 697	52,0	169	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:17:55	1 597	52,0	69	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:17:55	1 597	52,0	69	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:17:55	1 597	52,0	69	52,5	26	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:04:29	1 611	52,0	83	52,5	40	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:04:29	1 611	52,0	83	52,5	40	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 11:04:29	1 611	52,0	83	52,5	40	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 10:49:05	1 671	52,0	143	52,5	100	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 10:49:05	1 671	52,0	143	52,5	100	53,0	56,0	150	56,5	250	57,0	556
11.10.2018 10:36:41	1 671	52,0	143	52,5	100	53,0	56,5	100	57,0	406	58,0	506
11.10.2018 10:34:03	1 671	52,0	143	52,5	100	53,0	56,5	100	57,0	406	58,0	506
11.10.2018 10:27:01	1 671	52,0	143	52,5	100	53,0	56,5	100	57,0	396	58,0	496

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies