RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.10. 17:00 04.10. 17:00 08.10. 17:00 09.10. 17:00 17.11. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.10.2018 16:09:51	420	56,5	320	57,0	120	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 16:09:51	420	56,5	320	57,0	120	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 16:09:51	420	56,5	320	57,0	100	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 16:09:51	420	56,5	320	57,0	100	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 14:40:32	420	51,5	320	56,5	220	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:46:05	520	51,0	320	56,5	220	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:46:05	520	51,0	320	56,5	220	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:45:25	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:45:25	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:44:53	320	56,5	220	57,0	20	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:44:53	320	56,5	220	57,0	20	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:43:26	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:43:26	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:43:08	400	56,5	300	57,0	100	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 12:43:08	400	56,5	300	57,0	100	57,5	59,5	300	60,0	940	60,5	1 240
05.10.2018 11:31:23	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 11:31:23	500	51,0	300	56,5	200	57,0	59,5	300	60,0	940	60,5	1 240
05.10.2018 11:27:07	500	51,0	300	56,5	200	57,0	60,0	640	60,5	940	61,0	1 240
05.10.2018 11:27:07	500	51,0	300	56,5	200	57,0	60,0	640	60,5	940	61,0	1 240
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	640	60,5	940	61,0	1 240
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	640	60,5	940	61,0	1 240
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	640	60,5	940	61,0	1 240
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	700	60,5	1 000	61,0	1 300
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	700	60,5	1 000	61,0	1 300
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	60,0	700	60,5	1 000	61,0	1 300
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	59,5	100	60,0	800	60,5	1 100
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	59,5	100	60,0	800	60,5	1 100
05.10.2018 11:13:19	400	51,0	200	56,5	100	57,0	59,5	100	60,0	800	60,5	1 100
05.10.2018 09:54:52	400	51,0	200	56,5	100	57,0	59,0	40	59,5	140	60,0	840
05.10.2018 09:47:46	400	51,0	200	56,5	100	57,0	59,0	40	59,5	140	60,0	840
05.10.2018 09:47:46	400	51,0	200	56,5	100	57,0	59,0	40	59,5	140	60,0	840
05.10.2018 09:47:46	400	51,0	200	56,5	100	57,0	59,0	40	59,5	140	60,0	840
05.10.2018 09:24:40	400	51,0	200	56,5	100	57,0	58,5	100	59,0	140	59,5	240
05.10.2018 09:24:40	400	51,0	200	56,5	100	57,0	58,5	100	59,0	140	59,5	240
05.10.2018 09:21:45	400	50,0	300	51,0	100	56,5	58,5	100	59,0	140	59,5	240
05.10.2018 09:10:54	400	50,0	300	51,0	100	56,5	58,5	100	59,0	140	59,5	240
05.10.2018 09:10:54	400	50,0	300	51,0	100	56,5	58,5	100	59,0	140	59,5	240
05.10.2018 09:00:12	400	50,0	300	51,0	100	56,5	59,0	40	59,5	140	60,0	840
04.10.2018 17:05:24	900	52,0	200	54,0	100	56,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:55:01	900	52,0	200	54,0	100	56,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:55:01	900	52,0	200	54,0	100	56,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:46:46	1 200	51,0	800	52,0	100	54,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:46:46	1 200	51,0	800	52,0	100	54,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:43:02	1 200	50,0	1 100	51,0	700	52,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:43:02	1 200	50,0	1 100	51,0	700	52,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:38:22	700	49,0	500	50,0	400	51,0	59,0	40	59,5	140	60,5	340
04.10.2018 16:38:22	700	49,0	500	50,0	400	51,0	59,0	40	59,5	140	60,5	340
04.10.2018 15:47:35	700	49,0	500	50,0	400	51,0	59,0	240	59,5	340	60,5	540
04.10.2018 14:32:51	700	49,0	500	50,0	400	51,0	59,0	240	59,5	340	60,5	540
04.10.2018 14:32:51	700	49,0	500	50,0	400	51,0	59,0	240	59,5	340	60,5	540

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies