RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.09. 17:00 01.10. 17:00 03.10. 17:00 04.10. 17:00 17.11. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.10.2018 16:53:53	500	55,5	400	56,0	200	56,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:53:53	500	55,5	400	56,0	200	56,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:51:55	400	55,5	300	56,0	100	56,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:50:42	300	55,5	200	56,0	100	56,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:50:42	300	55,5	200	56,0	100	56,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:22:18	400	55,0	200	55,5	100	56,0	62,0	100	62,5	200	63,0	473
02.10.2018 16:22:18	400	55,0	200	55,5	100	56,0	62,0	100	62,5	200	63,0	473
02.10.2018 16:15:12	400	52,5	300	55,0	100	55,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:15:12	400	52,5	300	55,0	100	55,5	62,0	100	62,5	200	63,0	473
02.10.2018 16:10:21	400	55,0	200	55,5	100	56,0	62,0	100	62,5	200	63,0	473
02.10.2018 15:09:18	400	52,5	300	55,0	100	56,0	62,0	100	62,5	200	63,0	473
02.10.2018 15:09:18	400	52,5	300	55,0	100	56,0	62,0	100	62,5	200	63,0	473
02.10.2018 15:08:50	700	51,0	300	52,5	200	55,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:41:29	400	52,5	300	54,0	200	55,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:41:29	400	52,5	300	54,0	200	55,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:35:59	600	51,0	200	52,5	100	54,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:35:59	600	51,0	200	52,5	100	54,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:29:58	670	37,0	500	51,0	100	52,5	62,0	100	62,5	200	63,0	473
02.10.2018 14:29:58	670	37,0	500	51,0	100	52,5	62,0	100	62,5	200	63,0	473
02.10.2018 14:29:31	670	36,0	570	37,0	400	51,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:27:24	670	37,0	500	50,0	400	51,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:27:24	670	37,0	500	50,0	400	51,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:26:58	470	37,0	300	50,0	200	51,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:26:58	470	37,0	300	50,0	200	51,0	62,0	100	62,5	200	63,0	473
02.10.2018 14:26:31	470	37,0	300	50,0	200	51,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:26:31	470	37,0	300	50,0	200	51,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:25:40	370	36,0	270	37,0	100	50,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:21:10	370	36,0	270	37,0	100	50,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:21:10	370	36,0	270	37,0	100	50,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:13:12	570	35,0	270	36,0	170	37,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:13:12	570	35,0	270	36,0	170	37,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:51	500	27,0	400	35,0	100	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:51	500	27,0	400	35,0	100	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:27	670	27,0	570	35,0	270	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:27	670	27,0	570	35,0	270	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:11	500	27,0	400	35,0	100	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:11:11	500	27,0	400	35,0	100	36,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:04:24	799	26,0	400	27,0	300	35,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:04:24	799	26,0	400	27,0	300	35,0	62,5	100	63,0	373	63,5	473
02.10.2018 14:03:59	799	26,0	400	27,0	300	35,0	63,0	273	63,5	373	65,0	573
02.10.2018 14:03:59	799	26,0	400	27,0	300	35,0	63,0	273	63,5	373	65,0	573
02.10.2018 13:59:10	490	27,0	390	35,0	90	58,5	63,0	273	63,5	373	65,0	573
02.10.2018 13:59:10	490	27,0	390	35,0	90	58,5	63,0	273	63,5	373	65,0	573
02.10.2018 13:59:10	799	26,0	400	27,0	300	35,0	63,0	273	63,5	373	65,0	573
02.10.2018 13:59:10	799	26,0	400	27,0	300	35,0	63,0	273	63,5	373	65,0	573
02.10.2018 13:59:10	799	26,0	400	27,0	300	35,0	63,0	273	63,5	373	65,0	573
02.10.2018 13:57:47	799	26,0	400	27,0	300	35,0	58,5	10	63,0	283	63,5	383
02.10.2018 13:57:47	799	26,0	400	27,0	300	35,0	58,5	10	63,0	283	63,5	383
02.10.2018 13:44:18	599	25,0	499	26,0	100	27,0	58,5	10	63,0	283	63,5	383
02.10.2018 13:44:18	599	25,0	499	26,0	100	27,0	58,5	10	63,0	283	63,5	383

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies