RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2018 16:33:54 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 225 | 63,5 | 425 | 64,0 | 525 |
| 27.09.2018 16:33:54 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 225 | 63,5 | 425 | 64,0 | 525 |
| 27.09.2018 16:33:54 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 225 | 63,5 | 425 | 64,0 | 525 |
| 27.09.2018 16:18:47 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 525 | 63,5 | 725 | 64,0 | 825 |
| 27.09.2018 16:18:47 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 525 | 63,5 | 725 | 64,0 | 825 |
| 27.09.2018 13:57:03 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 325 | 63,5 | 525 | 64,0 | 625 |
| 27.09.2018 13:57:03 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 325 | 63,5 | 525 | 64,0 | 625 |
| 27.09.2018 13:01:58 | 230 | 60,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 11:26:49 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 11:26:43 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 11:26:36 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 500 | 64,0 | 700 |
| 27.09.2018 11:26:33 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 600 | 64,0 | 800 |
| 27.09.2018 11:26:33 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 300 | 63,5 | 600 | 64,0 | 800 |
| 27.09.2018 11:01:58 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 400 | 63,5 | 700 | 64,0 | 900 |
| 27.09.2018 11:01:58 | 330 | 59,0 | 130 | 61,5 | 40 | 62,0 | 63,0 | 400 | 63,5 | 700 | 64,0 | 900 |
| 27.09.2018 10:56:23 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 700 | 64,0 | 900 |
| 27.09.2018 10:55:57 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 700 | 64,0 | 900 |
| 27.09.2018 10:55:29 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 700 | 64,0 | 800 |
| 27.09.2018 10:48:37 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 600 | 64,0 | 700 |
| 27.09.2018 10:48:37 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 600 | 64,0 | 700 |
| 27.09.2018 10:36:21 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 10:36:21 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 10:36:21 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 300 | 63,5 | 500 | 64,0 | 600 |
| 27.09.2018 09:00:16 | 560 | 58,5 | 290 | 59,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 600 | 64,0 | 700 |
| 26.09.2018 17:05:27 | 390 | 60,0 | 190 | 61,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 600 | 64,0 | 700 |
| 26.09.2018 16:06:11 | 390 | 60,0 | 190 | 61,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 600 | 64,0 | 700 |
| 26.09.2018 15:39:21 | 390 | 60,0 | 190 | 61,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 500 | 64,0 | 600 |
| 26.09.2018 15:39:21 | 390 | 60,0 | 190 | 61,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 500 | 64,0 | 600 |
| 26.09.2018 15:39:21 | 390 | 60,0 | 190 | 61,0 | 90 | 61,5 | 63,0 | 400 | 63,5 | 500 | 64,0 | 600 |
| 26.09.2018 15:20:42 | 400 | 60,0 | 200 | 61,0 | 100 | 61,5 | 63,0 | 400 | 63,5 | 500 | 64,0 | 600 |
| 26.09.2018 15:20:42 | 400 | 60,0 | 200 | 61,0 | 100 | 61,5 | 63,0 | 400 | 63,5 | 500 | 64,0 | 600 |
| 26.09.2018 10:35:02 | 400 | 60,0 | 200 | 61,0 | 100 | 61,5 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 10:35:02 | 400 | 60,0 | 200 | 61,0 | 100 | 61,5 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 10:31:14 | 500 | 59,0 | 300 | 60,0 | 100 | 61,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 10:04:18 | 400 | 60,0 | 200 | 60,5 | 100 | 61,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 10:04:18 | 400 | 60,0 | 200 | 60,5 | 100 | 61,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:47:20 | 500 | 59,0 | 300 | 60,0 | 100 | 60,5 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:47:20 | 500 | 59,0 | 300 | 60,0 | 100 | 60,5 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:42:54 | 670 | 58,5 | 400 | 59,0 | 200 | 60,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:42:54 | 670 | 58,5 | 400 | 59,0 | 200 | 60,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:28:24 | 570 | 55,0 | 470 | 58,5 | 200 | 59,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:28:24 | 570 | 55,0 | 470 | 58,5 | 200 | 59,0 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 26.09.2018 09:00:16 | 570 | 58,5 | 300 | 59,0 | 100 | 59,5 | 63,5 | 100 | 64,0 | 200 | 64,5 | 300 |
| 25.09.2018 17:05:21 | 466 | 59,0 | 266 | 59,5 | 166 | 60,0 | 63,0 | 30 | 63,5 | 130 | 64,0 | 230 |
| 25.09.2018 14:25:54 | 466 | 59,0 | 266 | 59,5 | 166 | 60,0 | 63,0 | 30 | 63,5 | 130 | 64,0 | 230 |
| 25.09.2018 14:25:54 | 466 | 59,0 | 266 | 59,5 | 166 | 60,0 | 63,0 | 30 | 63,5 | 130 | 64,0 | 230 |
| 25.09.2018 14:25:54 | 466 | 59,0 | 266 | 59,5 | 166 | 60,0 | 63,0 | 30 | 63,5 | 130 | 64,0 | 230 |
| 25.09.2018 11:06:48 | 500 | 59,0 | 300 | 59,5 | 200 | 60,0 | 63,0 | 30 | 63,5 | 130 | 64,0 | 230 |
| 25.09.2018 09:50:31 | 500 | 59,0 | 300 | 59,5 | 200 | 60,0 | 63,0 | 30 | 64,0 | 130 | 64,5 | 230 |
| 25.09.2018 09:50:31 | 500 | 59,0 | 300 | 59,5 | 200 | 60,0 | 63,0 | 30 | 64,0 | 130 | 64,5 | 230 |