RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.09. 17:00 25.09. 17:00 27.09. 17:00 01.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.09.2018 16:06:11	390	60,0	190	61,0	90	61,5	63,0	400	63,5	600	64,0	700
26.09.2018 15:39:21	390	60,0	190	61,0	90	61,5	63,0	400	63,5	500	64,0	600
26.09.2018 15:39:21	390	60,0	190	61,0	90	61,5	63,0	400	63,5	500	64,0	600
26.09.2018 15:39:21	390	60,0	190	61,0	90	61,5	63,0	400	63,5	500	64,0	600
26.09.2018 15:20:42	400	60,0	200	61,0	100	61,5	63,0	400	63,5	500	64,0	600
26.09.2018 15:20:42	400	60,0	200	61,0	100	61,5	63,0	400	63,5	500	64,0	600
26.09.2018 10:35:02	400	60,0	200	61,0	100	61,5	63,5	100	64,0	200	64,5	300
26.09.2018 10:35:02	400	60,0	200	61,0	100	61,5	63,5	100	64,0	200	64,5	300
26.09.2018 10:31:14	500	59,0	300	60,0	100	61,0	63,5	100	64,0	200	64,5	300
26.09.2018 10:04:18	400	60,0	200	60,5	100	61,0	63,5	100	64,0	200	64,5	300
26.09.2018 10:04:18	400	60,0	200	60,5	100	61,0	63,5	100	64,0	200	64,5	300
26.09.2018 09:47:20	500	59,0	300	60,0	100	60,5	63,5	100	64,0	200	64,5	300
26.09.2018 09:47:20	500	59,0	300	60,0	100	60,5	63,5	100	64,0	200	64,5	300
26.09.2018 09:42:54	670	58,5	400	59,0	200	60,0	63,5	100	64,0	200	64,5	300
26.09.2018 09:42:54	670	58,5	400	59,0	200	60,0	63,5	100	64,0	200	64,5	300
26.09.2018 09:28:24	570	55,0	470	58,5	200	59,0	63,5	100	64,0	200	64,5	300
26.09.2018 09:28:24	570	55,0	470	58,5	200	59,0	63,5	100	64,0	200	64,5	300
26.09.2018 09:00:16	570	58,5	300	59,0	100	59,5	63,5	100	64,0	200	64,5	300
25.09.2018 17:05:21	466	59,0	266	59,5	166	60,0	63,0	30	63,5	130	64,0	230
25.09.2018 14:25:54	466	59,0	266	59,5	166	60,0	63,0	30	63,5	130	64,0	230
25.09.2018 14:25:54	466	59,0	266	59,5	166	60,0	63,0	30	63,5	130	64,0	230
25.09.2018 14:25:54	466	59,0	266	59,5	166	60,0	63,0	30	63,5	130	64,0	230
25.09.2018 11:06:48	500	59,0	300	59,5	200	60,0	63,0	30	63,5	130	64,0	230
25.09.2018 09:50:31	500	59,0	300	59,5	200	60,0	63,0	30	64,0	130	64,5	230
25.09.2018 09:50:31	500	59,0	300	59,5	200	60,0	63,0	30	64,0	130	64,5	230
25.09.2018 09:41:09	570	58,5	300	59,0	100	59,5	63,0	30	64,0	130	64,5	230
25.09.2018 09:08:06	570	58,5	300	59,0	100	59,5	63,0	30	64,0	130	64,5	230
25.09.2018 09:08:06	570	58,5	300	59,0	100	59,5	63,0	30	64,0	130	64,5	230
25.09.2018 09:00:20	570	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	230
24.09.2018 17:05:22	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 16:08:50	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 15:24:50	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 12:26:37	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 12:26:37	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:46:38	570	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:45:20	570	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:00:15	2 370	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
21.09.2018 17:05:21	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 14:13:47	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 13:38:34	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:30:15	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:30:15	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:03:50	723	56,0	570	58,5	200	59,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:00:15	1 070	58,0	570	58,5	200	59,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 17:05:20	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 15:55:14	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 15:55:14	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 14:30:25	770	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
20.09.2018 14:30:25	770	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
20.09.2018 09:00:16	1 070	58,0	570	58,5	200	59,0	63,0	303	64,0	403	64,5	603

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies