RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.09. 17:00 21.09. 17:00 25.09. 17:00 26.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.09.2018 16:08:50	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 15:24:50	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 12:26:37	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 12:26:37	670	58,5	400	59,0	200	60,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:46:38	570	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:45:20	570	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
24.09.2018 09:00:15	2 370	55,0	470	58,5	200	59,0	63,0	30	64,0	130	64,5	330
21.09.2018 17:05:21	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 14:13:47	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 13:38:34	670	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:30:15	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:30:15	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:03:50	723	56,0	570	58,5	200	59,0	63,0	703	64,0	803	64,5	1 003
21.09.2018 09:00:15	1 070	58,0	570	58,5	200	59,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 17:05:20	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 15:55:14	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 15:55:14	770	58,5	400	59,0	200	60,0	63,0	703	64,0	803	64,5	1 003
20.09.2018 14:30:25	770	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
20.09.2018 14:30:25	770	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
20.09.2018 09:00:16	1 070	58,0	570	58,5	200	59,0	63,0	303	64,0	403	64,5	603
19.09.2018 17:05:18	760	58,5	390	59,0	190	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 15:06:44	760	58,5	390	59,0	190	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 12:47:52	660	58,5	390	59,0	190	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 12:47:52	660	58,5	390	59,0	190	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 12:47:52	660	58,5	390	59,0	190	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 11:44:38	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 09:59:16	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 09:59:16	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
19.09.2018 09:00:15	970	58,0	470	58,5	200	59,0	63,0	303	64,0	403	64,5	603
18.09.2018 17:05:23	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
18.09.2018 11:24:29	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
18.09.2018 11:24:29	670	58,5	400	59,0	200	60,0	63,0	303	64,0	403	64,5	603
18.09.2018 11:24:28	670	58,5	400	59,0	200	60,0	63,0	30	63,5	303	64,0	403
18.09.2018 11:24:28	670	58,5	400	59,0	200	60,0	63,0	30	63,5	303	64,0	403
18.09.2018 09:52:49	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
18.09.2018 09:27:35	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
18.09.2018 09:27:35	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
18.09.2018 09:00:14	623	56,0	470	58,5	200	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 17:05:24	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
17.09.2018 15:42:43	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
17.09.2018 15:42:43	670	58,5	400	59,0	200	60,0	63,5	273	64,0	373	64,5	573
17.09.2018 12:41:42	670	58,0	470	58,5	200	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 12:34:25	670	58,0	470	58,5	200	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 12:34:25	670	58,0	470	58,5	200	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 12:33:19	570	58,0	370	58,5	100	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 12:33:19	570	58,0	370	58,5	100	59,0	63,5	273	64,0	373	64,5	573
17.09.2018 11:44:52	623	56,0	470	58,0	270	58,5	63,5	273	64,0	373	64,5	573
17.09.2018 11:44:52	623	56,0	470	58,0	270	58,5	63,5	273	64,0	373	64,5	573
17.09.2018 11:26:39	523	56,0	370	58,0	170	58,5	63,5	273	64,0	373	64,5	573
17.09.2018 11:26:39	523	56,0	370	58,0	170	58,5	63,5	273	64,0	373	64,5	573

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies