RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.09. 17:00 11.09. 17:00 13.09. 17:00 14.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.09.2018 16:52:27	600	55,0	500	55,5	100	57,0	64,0	303	64,5	503	65,0	603
12.09.2018 16:52:27	600	55,0	500	55,5	100	57,0	64,0	303	64,5	503	65,0	603
12.09.2018 16:51:40	600	55,0	500	55,5	100	57,0	64,5	200	65,0	300	66,5	470
12.09.2018 16:36:29	600	55,0	500	55,5	100	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 16:36:29	600	55,0	500	55,5	100	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 16:20:27	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 16:20:27	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 16:17:39	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 16:17:39	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 15:06:46	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 15:06:46	620	55,0	520	55,5	120	57,0	64,5	200	65,0	602	66,5	772
12.09.2018 15:03:54	620	55,0	520	55,5	120	57,0	64,5	100	65,0	502	66,5	672
12.09.2018 15:03:54	620	55,0	520	55,5	120	57,0	64,5	100	65,0	502	66,5	672
12.09.2018 14:50:48	520	55,0	420	55,5	20	57,0	64,5	100	65,0	502	66,5	672
12.09.2018 14:50:48	520	55,0	420	55,5	20	57,0	64,5	100	65,0	502	66,5	672
12.09.2018 14:49:10	520	55,0	420	55,5	20	57,0	65,0	402	66,5	572	67,5	672
12.09.2018 14:43:28	520	55,0	420	55,5	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:42:55	420	55,0	320	55,5	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:39:37	320	55,0	220	55,5	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:36:01	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:36:01	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:36:01	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:29:10	327	54,5	120	55,0	20	57,0	61,0	100	65,0	502	65,5	602
12.09.2018 14:29:10	327	54,5	120	55,0	20	57,0	61,0	100	65,0	502	65,5	602
12.09.2018 14:27:14	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:27:14	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 14:13:40	327	54,5	120	55,0	20	57,0	64,0	100	65,0	502	65,5	602
12.09.2018 13:49:53	327	54,5	120	55,0	20	57,0	64,0	100	65,0	502	65,5	602
12.09.2018 13:49:53	327	54,5	120	55,0	20	57,0	64,0	100	65,0	502	65,5	602
12.09.2018 13:37:36	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 13:37:36	327	54,5	120	55,0	20	57,0	65,0	402	65,5	502	66,5	672
12.09.2018 13:27:46	327	54,5	120	55,0	20	57,0	65,0	302	65,5	402	66,5	572
12.09.2018 13:27:46	327	54,5	120	55,0	20	57,0	65,0	302	65,5	402	66,5	572
12.09.2018 13:27:46	327	54,5	120	55,0	20	57,0	65,0	302	65,5	402	66,5	572
12.09.2018 13:09:27	220	55,0	120	57,0	100	58,5	65,0	302	65,5	402	66,5	572
12.09.2018 12:54:04	327	54,5	120	57,0	100	58,5	65,0	302	65,5	402	66,5	572
12.09.2018 12:54:04	327	54,5	120	57,0	100	58,5	65,0	302	65,5	402	66,5	572
12.09.2018 12:53:27	327	54,5	120	57,0	100	58,5	65,5	100	66,5	270	67,5	370
12.09.2018 12:47:53	327	54,5	120	57,0	100	58,5	65,5	100	66,0	402	66,5	572
12.09.2018 11:53:11	327	54,5	120	57,0	100	58,5	65,5	100	66,0	402	66,5	572
12.09.2018 11:53:11	327	54,5	120	57,0	100	58,5	65,5	100	66,0	402	66,5	572
12.09.2018 11:52:35	327	54,5	120	57,0	100	58,5	66,0	302	66,5	472	67,5	572
12.09.2018 11:38:27	327	54,5	120	57,0	100	58,5	66,0	302	66,5	472	67,5	672
12.09.2018 11:38:21	327	54,5	120	57,0	100	58,5	66,0	302	66,5	472	67,5	672
12.09.2018 11:29:10	327	54,5	120	57,0	100	58,5	66,0	302	66,5	472	67,5	672
12.09.2018 11:29:10	327	54,5	120	57,0	100	58,5	66,0	302	66,5	472	67,5	672
12.09.2018 11:06:11	327	54,5	120	57,0	100	58,5	67,0	302	67,5	502	68,0	542
12.09.2018 11:06:11	327	54,5	120	57,0	100	58,5	67,0	302	67,5	502	68,0	542
12.09.2018 11:05:28	327	54,5	120	57,0	100	58,5	67,5	200	68,0	240	69,0	979
12.09.2018 10:58:39	957	50,0	307	54,5	100	58,5	67,5	200	68,0	240	69,0	979

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies