RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 10.09. 17:00 12.09. 17:00 13.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2018 16:41:14	400	62,5	300	63,0	100	63,5	68,0	40	69,0	779	70,0	1 079
11.09.2018 16:39:57	400	62,5	300	63,0	100	63,5	68,0	40	69,0	540	70,0	840
11.09.2018 15:33:51	400	62,5	300	63,0	100	63,5	68,0	40	69,0	140	70,0	440
11.09.2018 15:33:51	400	62,5	300	63,0	100	63,5	68,0	40	69,0	140	70,0	440
11.09.2018 15:33:47	400	62,5	300	63,0	100	63,5	68,0	279	69,0	379	70,0	679
11.09.2018 15:33:47	400	62,5	300	63,0	100	63,5	68,0	279	69,0	379	70,0	679
11.09.2018 15:33:41	400	62,5	300	63,0	100	63,5	68,0	479	69,0	579	70,0	879
11.09.2018 15:33:41	400	62,5	300	63,0	100	63,5	68,0	479	69,0	579	70,0	879
11.09.2018 15:17:00	400	62,5	300	63,0	100	63,5	68,0	679	69,0	779	70,0	1 079
11.09.2018 15:17:00	400	62,5	300	63,0	100	63,5	68,0	679	69,0	779	70,0	1 079
11.09.2018 15:16:29	400	62,5	300	63,0	100	63,5	68,0	440	69,0	540	70,0	840
11.09.2018 15:16:29	400	62,5	300	63,0	100	63,5	68,0	440	69,0	540	70,0	840
11.09.2018 15:16:09	400	62,5	300	63,0	100	63,5	68,0	240	69,0	340	70,0	640
11.09.2018 15:16:09	400	62,5	300	63,0	100	63,5	68,0	240	69,0	340	70,0	640
11.09.2018 14:08:29	400	62,5	300	63,0	100	63,5	68,0	40	69,0	140	70,0	440
11.09.2018 14:08:29	400	62,5	300	63,0	100	63,5	68,0	40	69,0	140	70,0	440
11.09.2018 14:03:00	440	62,0	300	62,5	200	63,0	68,0	40	69,0	140	70,0	440
11.09.2018 14:02:57	440	62,0	300	62,5	200	63,0	68,0	40	68,5	179	69,0	279
11.09.2018 13:26:12	440	62,0	300	62,5	200	63,0	68,0	40	68,5	679	69,0	779
11.09.2018 13:26:12	440	62,0	300	62,5	200	63,0	68,0	40	68,5	679	69,0	779
11.09.2018 10:53:49	440	62,0	300	62,5	200	63,0	68,5	639	69,0	739	70,0	1 039
11.09.2018 10:53:49	440	62,0	300	62,5	200	63,0	68,5	639	69,0	739	70,0	1 039
11.09.2018 09:39:03	340	62,0	200	62,5	100	63,0	68,5	639	69,0	739	70,0	1 039
11.09.2018 09:39:03	340	62,0	200	62,5	100	63,0	68,5	639	69,0	739	70,0	1 039
11.09.2018 09:38:17	340	62,0	200	62,5	100	63,0	68,5	500	69,0	600	70,0	900
11.09.2018 09:38:17	340	62,0	200	62,5	100	63,0	68,5	500	69,0	600	70,0	900
11.09.2018 09:29:59	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:29:59	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:28:50	300	62,5	200	63,0	100	63,5	69,0	100	70,0	400	71,0	600
11.09.2018 09:28:50	300	62,5	200	63,0	100	63,5	69,0	100	70,0	400	71,0	600
11.09.2018 09:04:33	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:04:33	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:03:51	276	62,5	176	63,0	76	65,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:03:51	276	62,5	176	63,0	76	65,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:03:51	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:03:51	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:03:51	340	62,0	200	62,5	100	63,0	69,0	100	70,0	400	71,0	600
11.09.2018 09:00:16	340	62,0	200	62,5	100	63,0	65,0	24	69,0	124	70,0	424
10.09.2018 17:05:25	340	60,5	240	61,0	140	62,0	68,5	302	69,0	572	70,0	782
10.09.2018 16:59:48	340	60,5	240	61,0	140	62,0	68,5	302	69,0	572	70,0	782
10.09.2018 16:55:14	340	60,5	240	61,0	140	62,0	68,5	302	69,0	472	70,0	682
10.09.2018 16:53:06	340	60,5	240	61,0	140	62,0	68,5	302	69,0	472	70,0	582
10.09.2018 16:53:03	340	60,5	240	61,0	140	62,0	68,5	302	69,0	472	69,5	711
10.09.2018 16:34:56	340	60,5	240	61,0	140	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:34:56	340	60,5	240	61,0	140	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:32:31	240	60,5	140	61,0	40	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:32:31	240	60,5	140	61,0	40	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:31:27	210	60,5	110	61,0	10	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:31:27	210	60,5	110	61,0	10	62,0	68,5	302	69,0	472	69,5	1 111
10.09.2018 16:29:13	150	61,0	50	62,0	40	65,0	68,5	302	69,0	472	69,5	1 111

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies